• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)

    -NYSEArca
    15.83 Down 0.87(5.20%) 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 15, 201020.8820.9920.3620.3872,50070.38
    Nov 12, 201021.0421.1220.5720.66130,40071.35
    Nov 11, 201021.5521.9721.0721.3072,30073.56
    Nov 10, 201021.0921.6520.6921.2784,20073.45
    Nov 9, 201021.4421.4820.6720.79152,90071.79
    Nov 8, 201021.2621.3420.9221.10132,80072.87
    Nov 5, 201021.3021.3021.0021.14155,20073.00
    Nov 4, 201020.9621.1920.7121.19221,40073.18
    Nov 3, 201020.5220.5220.0320.30137,80070.10
    Nov 2, 201020.7920.7920.2520.45221,70070.62
    Nov 1, 201021.1321.1520.3020.50234,10070.79
    Oct 29, 201020.1820.6720.0120.61422,30071.17
    Oct 28, 201020.5020.5019.5119.51548,20067.37
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.