NYSEArca - Nasdaq Real Time Price USD

VanEck Rare Earth/Strategic Metals ETF (REMX)

49.97 -0.33 (-0.65%)
As of 10:12 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 49.75 50.00 49.52 49.97 49.97 31,715
Apr 18, 2024 50.86 50.86 49.72 50.30 50.30 192,500
Apr 17, 2024 51.10 51.86 50.94 50.99 50.99 51,000
Apr 16, 2024 50.79 51.15 49.70 50.10 50.10 126,100
Apr 15, 2024 53.10 53.10 51.38 51.62 51.62 60,100
Apr 12, 2024 54.09 54.44 51.93 52.17 52.17 123,000
Apr 11, 2024 54.26 54.71 53.40 54.56 54.56 120,300
Apr 10, 2024 53.90 54.00 53.07 53.86 53.86 80,300
Apr 9, 2024 54.42 55.26 54.39 55.03 55.03 144,300
Apr 8, 2024 52.77 53.91 52.43 53.46 53.46 102,400
Apr 5, 2024 51.95 52.55 51.17 52.22 52.22 63,100
Apr 4, 2024 54.06 54.46 52.17 52.54 52.54 66,400
Apr 3, 2024 51.96 53.42 51.83 53.36 53.36 89,100
Apr 2, 2024 51.82 52.11 51.35 51.96 51.96 49,700
Apr 1, 2024 51.53 52.10 51.49 52.00 52.00 37,400
Mar 28, 2024 51.19 51.71 50.72 51.36 51.36 73,200
Mar 27, 2024 48.92 51.23 48.92 50.71 50.71 72,000
Mar 26, 2024 49.89 49.91 49.30 49.30 49.30 38,700
Mar 25, 2024 50.49 51.12 50.18 50.18 50.18 54,800
Mar 22, 2024 51.18 51.53 50.50 50.67 50.67 65,000
Mar 21, 2024 52.60 52.92 52.15 52.23 52.23 46,800
Mar 20, 2024 51.04 52.92 50.96 52.67 52.67 55,700
Mar 19, 2024 51.11 51.34 50.60 50.81 50.81 127,800
Mar 18, 2024 51.96 52.24 51.31 51.61 51.61 79,100
Mar 15, 2024 51.09 51.99 51.09 51.64 51.64 158,200
Mar 14, 2024 52.40 52.84 51.01 51.27 51.27 46,100
Mar 13, 2024 52.11 52.99 52.11 52.61 52.61 68,200
Mar 12, 2024 52.44 52.51 51.55 51.96 51.96 38,800
Mar 11, 2024 50.65 52.70 50.65 52.40 52.40 137,700
Mar 8, 2024 51.81 52.51 50.80 50.83 50.83 89,600
Mar 7, 2024 51.60 52.92 51.60 51.83 51.83 69,100
Mar 6, 2024 50.10 51.50 50.10 51.15 51.15 106,200
Mar 5, 2024 51.50 51.50 48.92 49.04 49.04 398,400
Mar 4, 2024 54.35 54.35 52.69 52.84 52.84 99,800
Mar 1, 2024 52.95 54.59 52.81 54.32 54.32 134,600
Feb 29, 2024 51.59 53.32 51.55 52.54 52.54 89,900
Feb 28, 2024 50.12 51.00 50.12 50.75 50.75 47,500
Feb 27, 2024 49.10 49.88 48.91 49.69 49.69 111,700
Feb 26, 2024 48.42 49.59 48.39 48.84 48.84 59,000
Feb 23, 2024 48.62 48.67 47.39 48.34 48.34 68,600
Feb 22, 2024 48.95 49.30 48.23 48.29 48.29 39,100
Feb 21, 2024 48.75 49.45 48.40 48.72 48.72 60,700
Feb 20, 2024 49.36 49.43 47.94 48.11 48.11 166,300
Feb 16, 2024 48.90 50.61 48.90 50.24 50.24 116,300
Feb 15, 2024 47.07 48.91 47.07 48.27 48.27 77,600
Feb 14, 2024 46.66 47.56 46.66 47.41 47.41 31,300
Feb 13, 2024 47.90 47.90 45.90 46.17 46.17 63,200
Feb 12, 2024 47.99 49.63 47.92 48.85 48.85 109,500
Feb 9, 2024 47.55 48.38 47.43 48.09 48.09 100,700
Feb 8, 2024 47.00 47.71 46.85 47.45 47.45 49,500
Feb 7, 2024 47.15 47.50 46.66 46.93 46.93 265,900
Feb 6, 2024 45.23 46.30 45.23 46.15 46.15 55,000
Feb 5, 2024 45.28 45.28 44.02 44.23 44.23 108,700
Feb 2, 2024 46.27 46.63 45.54 45.93 45.93 66,000
Feb 1, 2024 47.32 48.29 46.75 47.37 47.37 109,800
Jan 31, 2024 48.52 49.06 47.30 47.40 47.40 61,600
Jan 30, 2024 49.48 49.69 48.81 48.93 48.93 42,600
Jan 29, 2024 49.21 50.38 48.80 50.36 50.36 312,200
Jan 26, 2024 49.72 50.34 49.57 49.63 49.63 64,100
Jan 25, 2024 50.26 50.73 49.25 49.67 49.67 74,800
Jan 24, 2024 50.52 51.01 49.60 49.85 49.85 87,300
Jan 23, 2024 48.78 49.78 48.69 48.90 48.90 57,200
Jan 22, 2024 48.32 49.15 47.51 48.96 48.96 162,300
Jan 19, 2024 50.61 50.61 48.82 49.78 49.78 151,500
Jan 18, 2024 50.68 50.97 50.03 50.71 50.71 191,900
Jan 17, 2024 50.95 51.30 50.28 50.65 50.65 159,600
Jan 16, 2024 53.58 53.58 51.93 52.12 52.12 115,700
Jan 12, 2024 54.81 55.71 54.02 54.20 54.20 49,400
Jan 11, 2024 55.06 55.70 54.02 54.63 54.63 68,600
Jan 10, 2024 56.00 56.00 54.70 55.01 55.01 78,500
Jan 9, 2024 57.27 57.27 56.01 56.33 56.33 91,200
Jan 8, 2024 57.07 58.45 56.68 58.06 58.06 275,200
Jan 5, 2024 58.18 58.40 57.26 58.07 58.07 233,300
Jan 4, 2024 59.07 59.12 58.02 58.46 58.46 265,300
Jan 3, 2024 60.17 60.69 58.47 59.37 59.37 269,700
Jan 2, 2024 61.38 62.23 61.00 61.24 61.24 102,900
Dec 29, 2023 62.11 62.97 61.37 61.55 61.55 189,000
Dec 28, 2023 62.00 62.94 62.00 62.59 62.59 180,200
Dec 27, 2023 62.02 62.26 61.44 61.77 61.77 139,800
Dec 26, 2023 61.02 61.86 60.81 61.68 61.68 61,300
Dec 22, 2023 60.16 61.40 60.16 61.02 61.02 64,900
Dec 21, 2023 59.12 60.03 59.12 59.96 59.96 111,900
Dec 20, 2023 60.11 60.54 58.46 58.46 58.46 107,000
Dec 19, 2023 59.64 61.00 59.64 60.54 60.54 89,700
Dec 18, 2023 59.50 60.00 58.96 59.30 59.30 145,100
Dec 15, 2023 59.52 59.79 58.92 58.92 58.92 68,400
Dec 14, 2023 57.60 59.66 57.60 59.05 59.05 99,800
Dec 13, 2023 54.84 57.00 54.71 56.95 56.95 101,600
Dec 12, 2023 55.25 55.38 54.66 54.74 54.74 86,300
Dec 11, 2023 56.68 56.68 56.00 56.23 56.23 89,200
Dec 8, 2023 56.88 57.88 56.29 57.35 57.35 87,000
Dec 7, 2023 56.63 56.89 55.85 56.68 56.68 52,800
Dec 6, 2023 55.32 56.65 55.32 55.60 55.60 52,400
Dec 5, 2023 55.23 55.23 53.97 54.01 54.01 111,900
Dec 4, 2023 57.08 57.30 56.05 56.36 56.36 146,600
Dec 1, 2023 56.29 58.03 56.02 58.03 58.03 91,000
Nov 30, 2023 57.00 57.14 56.42 56.80 56.80 189,500
Nov 29, 2023 56.83 57.75 56.76 57.15 57.15 97,600
Nov 28, 2023 56.69 57.58 56.26 57.13 57.13 51,600
Nov 27, 2023 56.98 56.98 56.02 56.42 56.42 96,000
Nov 24, 2023 57.42 58.65 57.41 58.06 58.06 135,900
Nov 22, 2023 58.37 58.46 57.47 57.80 57.80 70,900
Nov 21, 2023 59.25 59.73 58.55 58.71 58.71 59,000
Nov 20, 2023 59.08 59.85 58.49 59.11 59.11 133,400
Nov 17, 2023 57.36 58.90 57.36 58.81 58.81 105,400
Nov 16, 2023 58.15 58.98 56.48 56.53 56.53 72,500
Nov 15, 2023 58.89 60.44 58.89 59.25 59.25 140,900
Nov 14, 2023 57.41 58.81 57.41 58.58 58.58 79,900
Nov 13, 2023 55.57 56.51 55.23 56.35 56.35 107,400
Nov 10, 2023 56.10 56.19 55.30 55.90 55.90 90,500
Nov 9, 2023 57.75 58.70 56.41 56.54 56.54 83,200
Nov 8, 2023 57.82 58.85 57.19 57.20 57.20 129,300
Nov 7, 2023 57.72 58.13 57.25 57.98 57.98 56,400
Nov 6, 2023 59.46 59.84 58.12 58.61 58.61 66,200
Nov 3, 2023 58.62 60.47 58.62 59.44 59.44 97,500
Nov 2, 2023 57.26 57.96 57.05 57.81 57.81 116,200
Nov 1, 2023 57.05 57.05 56.01 56.91 56.91 91,300
Oct 31, 2023 57.21 57.55 57.00 57.23 57.23 303,800
Oct 30, 2023 59.13 59.40 57.52 57.52 57.52 49,000
Oct 27, 2023 58.79 59.42 58.16 58.27 58.27 73,100
Oct 26, 2023 58.54 58.69 58.00 58.00 58.00 39,400
Oct 25, 2023 58.67 59.07 58.02 58.02 58.02 46,700
Oct 24, 2023 58.17 59.16 58.16 58.90 58.90 50,300
Oct 23, 2023 56.73 57.27 56.11 56.55 56.55 80,800
Oct 20, 2023 58.10 58.44 57.73 57.85 57.85 58,100
Oct 19, 2023 60.11 60.11 58.19 58.31 58.31 105,500
Oct 18, 2023 62.43 62.43 60.24 60.37 60.37 271,300
Oct 17, 2023 62.14 63.77 62.14 63.34 63.34 158,500
Oct 16, 2023 62.83 63.88 61.28 63.25 63.25 273,200
Oct 13, 2023 64.38 64.38 63.08 63.16 63.16 47,700
Oct 12, 2023 64.99 64.99 63.61 63.93 63.93 134,300
Oct 11, 2023 64.88 64.88 63.37 64.03 64.03 116,600
Oct 10, 2023 63.28 64.72 63.28 64.64 64.64 115,800
Oct 9, 2023 61.90 62.81 61.05 62.57 62.57 88,900
Oct 6, 2023 61.00 63.17 60.20 62.66 62.66 186,600
Oct 5, 2023 62.94 62.94 60.33 61.06 61.06 388,900
Oct 4, 2023 62.33 62.33 61.14 62.22 62.22 340,500
Oct 3, 2023 63.31 63.59 62.06 62.19 62.19 201,900
Oct 2, 2023 66.01 66.07 63.36 64.32 64.32 130,200
Sep 29, 2023 67.36 67.60 66.05 66.33 66.33 285,200
Sep 28, 2023 64.70 66.84 64.70 66.42 66.42 164,000
Sep 27, 2023 65.42 65.42 63.93 64.42 64.42 55,200
Sep 26, 2023 66.01 66.13 64.88 64.95 64.95 76,500
Sep 25, 2023 66.26 66.76 66.08 66.71 66.71 114,900
Sep 22, 2023 68.17 68.70 67.05 67.15 67.15 66,800
Sep 21, 2023 67.43 67.43 66.17 66.29 66.29 96,500
Sep 20, 2023 69.36 70.00 68.26 68.38 68.38 42,400
Sep 19, 2023 70.32 70.71 69.42 69.55 69.55 38,900
Sep 18, 2023 71.35 71.63 70.58 70.70 70.70 29,700
Sep 15, 2023 71.90 72.14 71.53 71.83 71.83 72,400
Sep 14, 2023 71.54 72.39 71.51 72.29 72.29 23,600
Sep 13, 2023 70.95 71.76 70.95 71.54 71.54 21,900
Sep 12, 2023 71.68 71.93 71.15 71.32 71.32 124,900
Sep 11, 2023 70.95 71.95 70.95 71.57 71.57 67,200
Sep 8, 2023 70.87 70.87 70.10 70.43 70.43 191,500
Sep 7, 2023 70.86 71.34 70.41 71.04 71.04 58,500
Sep 6, 2023 72.85 73.09 71.40 71.92 71.92 69,600
Sep 5, 2023 72.10 73.23 72.10 73.06 73.06 100,300
Sep 1, 2023 71.44 72.26 71.44 71.83 71.83 49,300
Aug 31, 2023 71.03 71.37 70.49 70.64 70.64 53,600
Aug 30, 2023 72.01 72.10 71.29 71.31 71.31 73,200
Aug 29, 2023 70.46 72.52 70.46 72.29 72.29 148,400
Aug 28, 2023 69.97 70.34 69.57 69.93 69.93 80,700
Aug 25, 2023 70.96 71.12 69.79 70.82 70.82 44,000
Aug 24, 2023 72.08 72.08 71.15 71.37 71.37 50,900
Aug 23, 2023 71.72 72.57 71.33 72.57 72.57 32,300
Aug 22, 2023 73.42 73.42 72.22 72.30 72.30 54,300
Aug 21, 2023 72.35 73.12 72.35 72.91 72.91 222,900
Aug 18, 2023 72.00 72.37 71.52 72.30 72.30 54,600
Aug 17, 2023 73.54 73.56 72.76 72.87 72.87 69,200
Aug 16, 2023 73.70 74.17 73.10 73.34 73.34 50,500
Aug 15, 2023 75.00 75.07 73.88 74.00 74.00 218,600
Aug 14, 2023 76.88 76.92 75.77 76.13 76.13 339,200
Aug 11, 2023 77.77 78.00 77.33 77.65 77.65 118,400
Aug 10, 2023 79.55 80.04 78.66 78.96 78.96 49,800
Aug 9, 2023 79.36 79.36 78.46 78.78 78.78 35,400
Aug 8, 2023 78.11 79.10 77.82 79.02 79.02 41,900
Aug 7, 2023 80.24 80.67 79.03 79.46 79.46 128,400
Aug 4, 2023 79.42 80.68 79.38 79.92 79.92 42,200
Aug 3, 2023 78.94 79.43 78.69 79.03 79.03 37,200
Aug 2, 2023 79.46 79.48 78.13 78.50 78.50 86,200
Aug 1, 2023 80.60 81.03 79.92 79.92 79.92 42,900
Jul 31, 2023 81.29 81.99 81.12 81.67 81.67 252,500
Jul 28, 2023 80.58 81.49 80.58 81.40 81.40 80,800
Jul 27, 2023 81.76 81.96 79.74 79.74 79.74 71,800
Jul 26, 2023 82.48 83.26 82.48 83.02 83.02 42,200
Jul 25, 2023 82.17 83.65 82.17 83.00 83.00 56,900
Jul 24, 2023 81.46 82.49 80.58 81.08 81.08 155,000
Jul 21, 2023 84.18 84.18 82.41 82.67 82.67 70,200
Jul 20, 2023 85.58 86.38 84.38 84.83 84.83 93,000
Jul 19, 2023 85.88 86.02 84.89 85.03 85.03 61,100
Jul 18, 2023 86.25 86.97 85.68 86.43 86.43 120,400
Jul 17, 2023 85.48 86.34 84.62 86.05 86.05 59,700
Jul 14, 2023 87.83 87.83 86.70 86.71 86.71 120,300
Jul 13, 2023 87.66 88.48 87.50 88.36 88.36 87,500
Jul 12, 2023 86.91 87.21 86.61 86.91 86.91 52,500
Jul 11, 2023 85.93 86.25 85.36 86.10 86.10 43,700
Jul 10, 2023 84.08 85.49 83.80 85.40 85.40 74,900
Jul 7, 2023 82.88 85.05 82.88 84.51 84.51 69,800
Jul 6, 2023 83.90 83.93 82.20 82.82 82.82 63,800
Jul 5, 2023 86.07 86.44 85.17 85.28 85.28 166,800
Jul 3, 2023 83.88 86.58 83.88 84.59 84.59 67,600
Jun 30, 2023 82.74 83.21 82.36 83.16 83.16 48,600
Jun 29, 2023 81.04 81.75 81.04 81.60 81.60 31,900
Jun 28, 2023 81.30 81.46 80.80 81.24 81.24 34,900
Jun 27, 2023 81.88 82.85 81.88 82.61 82.61 37,200
Jun 26, 2023 81.01 82.23 81.01 81.88 81.88 51,800
Jun 23, 2023 81.85 82.19 81.00 81.38 81.38 94,400
Jun 22, 2023 83.51 83.55 82.88 83.08 83.08 49,700
Jun 21, 2023 84.30 84.62 84.04 84.27 84.27 61,200
Jun 20, 2023 85.24 85.24 83.79 84.66 84.66 141,000
Jun 16, 2023 87.49 87.92 86.53 86.54 86.54 120,300
Jun 15, 2023 84.84 86.62 84.84 86.44 86.44 56,900
Jun 14, 2023 86.29 86.64 84.31 85.28 85.28 132,100
Jun 13, 2023 84.66 86.00 84.66 85.74 85.74 87,100
Jun 12, 2023 83.97 84.44 83.66 84.03 84.03 68,500
Jun 9, 2023 84.75 84.95 83.86 84.08 84.08 51,200
Jun 8, 2023 84.21 84.71 83.89 84.53 84.53 33,100
Jun 7, 2023 84.81 85.08 83.82 84.14 84.14 118,000
Jun 6, 2023 82.93 84.91 82.93 84.91 84.91 74,900
Jun 5, 2023 83.52 84.35 83.03 83.51 83.51 42,900
Jun 2, 2023 83.44 84.40 83.40 84.18 84.18 63,700
Jun 1, 2023 79.02 81.32 78.81 80.76 80.76 96,100
May 31, 2023 79.31 79.60 78.02 79.21 79.21 68,900
May 30, 2023 80.99 81.18 79.50 79.81 79.81 112,300
May 26, 2023 80.71 81.65 80.64 81.18 81.18 65,100
May 25, 2023 81.46 81.46 80.41 80.87 80.87 85,000
May 24, 2023 82.07 82.47 80.90 81.48 81.48 47,700
May 23, 2023 83.66 84.25 82.89 82.96 82.96 215,900
May 22, 2023 84.25 84.93 83.93 84.57 84.57 92,300
May 19, 2023 85.58 85.98 84.56 84.81 84.81 109,000
May 18, 2023 85.36 85.56 84.47 85.24 85.24 83,800
May 17, 2023 84.54 85.50 84.13 85.37 85.37 176,100
May 16, 2023 84.96 85.81 84.19 84.20 84.20 73,300
May 15, 2023 85.35 86.48 85.20 85.94 85.94 103,300
May 12, 2023 84.81 84.87 83.70 84.29 84.29 54,300
May 11, 2023 85.00 85.11 83.91 84.60 84.60 340,900
May 10, 2023 83.54 84.50 83.52 84.50 84.50 598,000
May 9, 2023 82.36 83.12 82.11 82.85 82.85 133,700
May 8, 2023 81.91 83.04 81.91 82.69 82.69 125,800
May 5, 2023 79.69 81.44 79.45 81.13 81.13 95,200
May 4, 2023 77.75 78.96 77.75 78.19 78.19 64,700
May 3, 2023 78.25 78.96 77.88 77.88 77.88 58,500
May 2, 2023 77.59 78.20 76.85 77.46 77.46 51,500
May 1, 2023 79.30 79.33 77.69 78.08 78.08 62,100
Apr 28, 2023 78.59 79.65 78.57 79.51 79.51 150,200
Apr 27, 2023 77.58 78.60 77.16 78.45 78.45 68,600
Apr 26, 2023 77.21 77.93 77.20 77.31 77.31 51,100
Apr 25, 2023 78.12 78.57 76.43 76.99 76.99 487,100
Apr 24, 2023 79.32 80.25 79.05 80.01 80.01 403,900
Apr 21, 2023 79.99 79.99 78.63 78.89 78.89 339,700
Apr 20, 2023 81.83 81.83 79.71 80.13 80.13 267,500
Apr 19, 2023 82.98 83.04 82.35 82.71 82.71 393,100

Related Tickers

IEO iShares U.S. Oil & Gas Exploration & Production ETF
107.09
+1.44%
 
XLE Energy Select Sector SPDR Fund
95.33
+1.59%
 
TUR iShares MSCI Turkey ETF
38.25
+1.46%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.32
+1.44%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.20
+1.45%
 
FENY Fidelity MSCI Energy Index ETF
26.06
+1.44%
 
PXE Invesco Energy Exploration & Production ETF
35.36
+1.38%
 
IYE iShares U.S. Energy ETF
49.77
+1.45%
 
VDE Vanguard Energy Index Fund ETF Shares
132.55
+1.43%
 
IAK iShares U.S. Insurance ETF
111.99
+1.22%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.63
+0.95%
 
EMLP First Trust North American Energy Infrastructure Fund
29.06
+1.22%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.42
+1.19%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.99
+1.18%
 
ENFR Alerian Energy Infrastructure ETF
25.04
+1.17%
 
RPV Invesco S&P 500 Pure Value ETF
83.95
+1.22%
 
IHF iShares U.S. Healthcare Providers ETF
52.03
+0.94%
 
ATMP Barclays ETN+ Select MLP ETN
23.83
+0.95%
 
BLOK Amplify Transformational Data Sharing ETF
31.06
+0.65%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.01
+1.07%
 
FILL iShares MSCI Global Energy Producers ETF
27.08
+1.07%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.13
+1.06%
 
USAI Pacer American Energy Independence ETF
31.09
+1.05%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.02
+1.08%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.46
+1.01%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
50.77
+0.98%
 
IYF iShares U.S. Financials ETF
90.92
+0.98%
 
EWC iShares MSCI Canada ETF
37.20
+0.95%
 
KIE SPDR S&P Insurance ETF
48.75
+0.97%
 
IYG iShares U.S. Financial Services ETF
63.27
+0.97%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.02
+0.64%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.47
+0.84%
 
NANR SPDR S&P North American Natural Resources ETF
56.15
+0.91%
 
FXO First Trust Financials AlphaDEX Fund
44.57
+0.81%
 
SYLD Cambria Shareholder Yield ETF
69.45
+0.90%
 
VFH Vanguard Financials Index Fund ETF Shares
97.21
+0.84%
 
DVY iShares Select Dividend ETF
117.99
+0.95%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.32
+0.55%
 
EWL iShares MSCI Switzerland ETF
45.58
+0.89%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.10
+0.72%
 
KCE SPDR S&P Capital Markets ETF
105.23
+0.86%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.60
+0.60%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.71
+0.86%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.18
+0.84%
 
TPYP Tortoise North American Pipeline Fund
27.33
+1.07%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.37
+0.83%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.53
+0.83%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.63
+0.82%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.03
+0.81%
 
IJR iShares Core S&P Small-Cap ETF
103.07
+0.71%
 
XSMO Invesco S&P SmallCap Momentum ETF
56.59
+0.76%
 
XLF Financial Select Sector SPDR Fund
40.19
+0.89%
 
PKW Invesco BuyBack Achievers ETF
102.32
+0.79%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.84
+0.78%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.55
+0.66%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.97
+0.77%
 
SCHD Schwab U.S. Dividend Equity ETF
76.39
+0.76%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.61
+0.68%
 
SPGP Invesco S&P 500 GARP ETF
100.67
+0.64%
 
COWZ Pacer US Cash Cows 100 ETF
55.24
+0.72%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.13
+0.61%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.57
+0.71%
 
REZ iShares Residential and Multisector Real Estate ETF
69.20
+0.79%
 
FXZ First Trust Materials AlphaDEX Fund
68.28
+0.71%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.73
+0.77%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.74
+0.12%
 
IFRA iShares U.S. Infrastructure ETF
41.65
+0.68%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.12
+0.65%
 
SDOG ALPS Sector Dividend Dogs ETF
51.56
+0.68%
 
IVE iShares S&P 500 Value ETF
178.07
+0.66%
 
RWK Invesco S&P MidCap 400 Revenue ETF
107.15
+0.68%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.08
+0.67%
 
XTL SPDR S&P Telecom ETF
68.16
+0.66%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.26
+0.66%
 
RDVY First Trust Rising Dividend Achievers ETF
53.36
+0.58%
 
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
 
VFMF Vanguard U.S. Multifactor ETF Shares
119.42
+0.47%
 
PID Invesco International Dividend Achievers ETF
17.62
+0.77%
 
WTV WisdomTree U.S. Value Fund
71.31
+0.59%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
81.64
+0.48%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
178.98
+0.66%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.47
+0.93%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.24
+0.65%
 
EWM iShares MSCI Malaysia ETF
21.78
+0.65%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.75
+0.61%
 
XLU Utilities Select Sector SPDR Fund
64.98
+0.83%
 
FUTY Fidelity MSCI Utilities Index ETF
41.83
+0.80%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
70.89
+0.62%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
111.19
+0.61%
 
SDY SPDR S&P Dividend ETF
126.36
+0.57%
 
ISMD Inspire Small/Mid Cap ETF
33.35
+0.62%
 
DIVB iShares Core Dividend ETF
42.39
+0.57%
 
ONEV SPDR Russell 1000 Low Volatility Focus ETF
117.21
+0.53%
 
VTV Vanguard Value Index Fund ETF Shares
155.70
+0.57%
 
VPU Vanguard Utilities Index Fund ETF Shares
140.39
+0.62%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
 
MGV Vanguard Mega Cap Value Index Fund
114.37
+0.56%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%