• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.31% Nasdaq Up0.84%

    Market Vectors Rare EarthStrat Mtls ETF (REMX)

    -NYSEArca
    25.15 Up 0.49(2.00%) 3:23PM EST - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 13, 201021.0021.1520.8421.0162,60076.35
    Dec 10, 201020.5520.5920.4020.5520,70074.68
    Dec 9, 201020.6320.7420.3620.4821,20074.43
    Dec 8, 201020.9420.9420.3520.4238,10074.21
    Dec 7, 201021.4821.4820.9220.9765,50076.21
    Dec 6, 201020.9021.1519.9421.01113,10076.35
    Dec 3, 201020.7420.8720.6020.8742,20075.84
    Dec 2, 201020.6920.9520.6220.8670,20075.81
    Dec 1, 201020.6620.6620.3420.6029,50074.86
    Nov 30, 201019.8720.0219.7719.9464,10072.46
    Nov 29, 201020.2020.2219.8820.1752,40073.30
    Nov 26, 201020.1520.2520.0020.1721,70073.30
    Nov 24, 201019.8521.2019.8520.1144,10073.08
    Nov 23, 201019.8819.9519.5019.6243,50071.30
    Nov 22, 201020.0720.3119.8520.3046,40073.77
    Nov 19, 201019.9920.0719.6020.0746,30072.94
    Nov 18, 201020.0720.1919.9319.9466,80072.46
    Nov 17, 201019.3419.5419.2719.3550,00070.32
    Nov 16, 201020.0220.0219.2519.43186,60070.61
    Nov 15, 201020.8820.9920.3620.3872,50074.06
    Nov 12, 201021.0421.1220.5720.66130,40075.08
    Nov 11, 201021.5521.9721.0721.3072,30077.40
    Nov 10, 201021.0921.6520.6921.2784,20077.30
    Nov 9, 201021.4421.4820.6720.79152,90075.55
    Nov 8, 201021.2621.3420.9221.10132,80076.68
    Nov 5, 201021.3021.3021.0021.14155,20076.82
    Nov 4, 201020.9621.1920.7121.19221,40077.01
    Nov 3, 201020.5220.5220.0320.30137,80073.77
    Nov 2, 201020.7920.7920.2520.45221,70074.32
    Nov 1, 201021.1321.1520.3020.50234,10074.50
    Oct 29, 201020.1820.6720.0120.61422,30074.90
    Oct 28, 201020.5020.5019.5119.51548,20070.90
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.