• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    Market Vectors Rare EarthStrat Mtls ETF (REMX)

    -NYSEArca
    27.59 Up 0.33(1.21%) Apr 24, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 2, 201020.7920.7920.2520.45221,70074.32
    Nov 1, 201021.1321.1520.3020.50234,10074.50
    Oct 29, 201020.1820.6720.0120.61422,30074.90
    Oct 28, 201020.5020.5019.5119.51548,20070.90
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.