• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)

    -NYSEArca
    15.83 Down 0.87(5.20%) Jun 24, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 2, 201020.7920.7920.2520.45221,70070.62
    Nov 1, 201021.1321.1520.3020.50234,10070.79
    Oct 29, 201020.1820.6720.0120.61422,30071.17
    Oct 28, 201020.5020.5019.5119.51548,20067.37
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.