• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.17% Nasdaq Up0.48%

    VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)

    -NYSEArca
    16.74 Up 0.18(1.09%) 11:37AM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 15, 201020.8820.9920.3620.3872,50070.38
    Nov 12, 201021.0421.1220.5720.66130,40071.35
    Nov 11, 201021.5521.9721.0721.3072,30073.56
    Nov 10, 201021.0921.6520.6921.2784,20073.45
    Nov 9, 201021.4421.4820.6720.79152,90071.79
    Nov 8, 201021.2621.3420.9221.10132,80072.87
    Nov 5, 201021.3021.3021.0021.14155,20073.00
    Nov 4, 201020.9621.1920.7121.19221,40073.18
    Nov 3, 201020.5220.5220.0320.30137,80070.10
    Nov 2, 201020.7920.7920.2520.45221,70070.62
    Nov 1, 201021.1321.1520.3020.50234,10070.79
    Oct 29, 201020.1820.6720.0120.61422,30071.17
    Oct 28, 201020.5020.5019.5119.51548,20067.37
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.