Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 3:05AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Rentrak Corporation (RENT)On Nov 25: 15.02  Down 0.01 (0.07%)  
MORE ON RENT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0915.0715.1914.9315.0217,70015.02
24-Nov-0915.6115.6114.9415.0326,80015.03
23-Nov-0915.5815.6715.4015.5910,60015.59
20-Nov-0915.4815.7515.3215.4521,70015.45
19-Nov-0915.7916.0615.3815.4540,90015.45
18-Nov-0915.8415.9915.7015.867,70015.86
17-Nov-0916.0516.7315.6415.8520,90015.85
16-Nov-0915.7516.4015.6016.4010,90016.40
13-Nov-0915.7715.7715.3815.6418,60015.64
12-Nov-0916.1816.1815.7315.8034,60015.80
11-Nov-0916.0716.4116.0016.2514,60016.25
10-Nov-0915.9016.4515.6215.9518,10015.95
9-Nov-0915.4016.5015.4016.0021,80016.00
6-Nov-0915.1615.3615.0915.3125,00015.31
5-Nov-0915.4715.5215.2015.2529,30015.25
4-Nov-0915.5715.9115.2215.4720,80015.47
3-Nov-0915.3615.6515.2015.5111,80015.51
2-Nov-0915.3115.9415.0115.4629,70015.46
30-Oct-0915.6715.9815.1615.3731,80015.37
29-Oct-0915.7315.8315.5215.7420,80015.74
28-Oct-0916.6516.6515.5315.6526,70015.65
27-Oct-0916.8316.8616.3616.3912,70016.39
26-Oct-0917.6517.6616.7616.7716,30016.77
23-Oct-0917.4517.7616.9717.0415,00017.04
22-Oct-0917.1817.9017.0717.3916,00017.39
21-Oct-0917.4517.7417.0117.1019,60017.10
20-Oct-0917.8817.9116.8817.4623,70017.46
19-Oct-0917.7817.9017.6617.8211,70017.82
16-Oct-0917.9317.9417.6417.6819,50017.68
15-Oct-0917.8018.0217.4318.0197,00018.01
14-Oct-0917.7718.0917.6517.8522,30017.85
13-Oct-0917.8018.0417.6117.6713,10017.67
12-Oct-0917.9518.1317.5017.7517,30017.75
9-Oct-0917.9918.0717.3817.639,30017.63
8-Oct-0917.9218.0417.7317.739,60017.73
7-Oct-0917.9618.6617.6817.7924,40017.79
6-Oct-0917.7417.8717.1317.796,30017.79
5-Oct-0917.4918.0017.2317.6622,80017.66
2-Oct-0917.1417.8016.8117.4120,90017.41
1-Oct-0916.8917.5516.8917.2220,60017.22
30-Sep-0918.0218.0317.1217.8628,00017.86
29-Sep-0917.8118.1417.0218.0712,20018.07
28-Sep-0917.8418.0117.6317.8615,20017.86
25-Sep-0918.0018.3117.2617.7312,80017.73
24-Sep-0917.9818.1617.1517.9845,10017.98
23-Sep-0918.1318.3017.4517.8228,90017.82
22-Sep-0917.8218.4017.0118.0931,50018.09
21-Sep-0916.8317.8716.8317.8418,00017.84
18-Sep-0916.4017.0316.3816.9135,50016.91
17-Sep-0916.0416.5315.8016.3817,60016.38
16-Sep-0915.8616.0415.7216.007,80016.00
15-Sep-0915.8716.0815.7315.8413,50015.84
14-Sep-0915.9815.9815.7315.955,80015.95
11-Sep-0915.8316.0015.7715.8924,20015.89
10-Sep-0915.1215.8314.8315.8031,00015.80
9-Sep-0915.8716.0015.4015.4917,10015.49
8-Sep-0916.0016.0015.2515.4613,30015.46
4-Sep-0916.2716.3915.5215.9526,30015.95
3-Sep-0915.4015.8415.2915.849,20015.84
2-Sep-0914.8816.0014.8515.4235,00015.42
1-Sep-0915.8016.4115.3615.4424,40015.44
31-Aug-0916.4016.4015.0715.9024,90015.90
28-Aug-0916.5216.8116.3416.4817,70016.48
27-Aug-0916.1616.8715.8216.5723,60016.57
26-Aug-0916.3216.6015.8816.5115,80016.51
25-Aug-0916.0316.4216.0116.2720,00016.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions