Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:20PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ProFunds Real Estate UltraSector Inv (REPIX)

On Dec 18: 15.49   0.16 (1.04%)

MORE ON REPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 15.33 15.33 15.33 15.33 0 15.33 17-Dec-09 15.33 15.33 15.33 15.33 0 15.33 16-Dec-09 15.44 15.44 15.44 15.44 0 15.44 15-Dec-09 15.27 15.27 15.27 15.27 0 15.27 14-Dec-09 15.55 15.55 15.55 15.55 0 15.55 11-Dec-09 15.10 15.10 15.10 15.10 0 15.10 10-Dec-09 14.78 14.78 14.78 14.78 0 14.78 9-Dec-09 14.84 14.84 14.84 14.84 0 14.84 8-Dec-09 14.87 14.87 14.87 14.87 0 14.87 7-Dec-09 14.97 14.97 14.97 14.97 0 14.97 4-Dec-09 15.40 15.40 15.40 15.40 0 15.40 3-Dec-09 14.79 14.79 14.79 14.79 0 14.79 2-Dec-09 15.02 15.02 15.02 15.02 0 15.02 1-Dec-09 14.67 14.67 14.67 14.67 0 14.67 30-Nov-09 14.41 14.41 14.41 14.41 0 14.41 27-Nov-09 13.61 13.61 13.61 13.61 0 13.61 25-Nov-09 14.22 14.22 14.22 14.22 0 14.22 24-Nov-09 14.15 14.15 14.15 14.15 0 14.15 23-Nov-09 14.46 14.46 14.46 14.46 0 14.46 20-Nov-09 14.24 14.24 14.24 14.24 0 14.24 19-Nov-09 14.35 14.35 14.35 14.35 0 14.35 18-Nov-09 14.86 14.86 14.86 14.86 0 14.86 17-Nov-09 14.44 14.44 14.44 14.44 0 14.44 16-Nov-09 14.79 14.79 14.79 14.79 0 14.79 13-Nov-09 14.30 14.30 14.30 14.30 0 14.30 12-Nov-09 14.00 14.00 14.00 14.00 0 14.00 11-Nov-09 14.29 14.29 14.29 14.29 0 14.29 10-Nov-09 13.88 13.88 13.88 13.88 0 13.88 9-Nov-09 14.04 14.04 14.04 14.04 0 14.04 6-Nov-09 13.09 13.09 13.09 13.09 0 13.09 5-Nov-09 13.40 13.40 13.40 13.40 0 13.40 4-Nov-09 12.96 12.96 12.96 12.96 0 12.96 3-Nov-09 13.39 13.39 13.39 13.39 0 13.39 2-Nov-09 13.10 13.10 13.10 13.10 0 13.10 30-Oct-09 13.01 13.01 13.01 13.01 0 13.01 29-Oct-09 13.46 13.46 13.46 13.46 0 13.46 28-Oct-09 12.60 12.60 12.60 12.60 0 12.60 27-Oct-09 13.45 13.45 13.45 13.45 0 13.45 26-Oct-09 13.78 13.78 13.78 13.78 0 13.78 23-Oct-09 13.87 13.87 13.87 13.87 0 13.87 22-Oct-09 14.15 14.15 14.15 14.15 0 14.15 21-Oct-09 13.62 13.62 13.62 13.62 0 13.62 20-Oct-09 13.83 13.83 13.83 13.83 0 13.83 19-Oct-09 14.24 14.24 14.24 14.24 0 14.24 16-Oct-09 13.79 13.79 13.79 13.79 0 13.79 15-Oct-09 14.34 14.34 14.34 14.34 0 14.34 14-Oct-09 14.53 14.53 14.53 14.53 0 14.53 13-Oct-09 13.77 13.77 13.77 13.77 0 13.77 12-Oct-09 14.09 14.09 14.09 14.09 0 14.09 9-Oct-09 14.12 14.12 14.12 14.12 0 14.12 8-Oct-09 13.94 13.94 13.94 13.94 0 13.94 7-Oct-09 13.54 13.54 13.54 13.54 0 13.54 6-Oct-09 13.60 13.60 13.60 13.60 0 13.60 5-Oct-09 13.60 13.60 13.60 13.60 0 13.60 2-Oct-09 13.06 13.06 13.06 13.06 0 13.06 1-Oct-09 13.23 13.23 13.23 13.23 0 13.23 30-Sep-09 14.19 14.19 14.19 14.19 0 14.19 29-Sep-09 14.33 14.33 14.33 14.33 0 14.33 28-Sep-09 14.74 14.74 14.74 14.74 0 14.74 25-Sep-09 13.86 13.86 13.86 13.86 0 13.86 24-Sep-09 13.84 13.84 13.84 13.84 0 13.84 23-Sep-09 14.57 14.57 14.57 14.57 0 14.57 22-Sep-09 15.46 15.46 15.46 15.46 0 15.46 21-Sep-09 14.70 14.70 14.70 14.70 0 14.70 18-Sep-09 15.11 15.11 15.11 15.11 0 15.11 17-Sep-09 15.04 15.04 15.04 15.04 0 15.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions