Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 4:14AM ET - U.S. Markets open in 5 hours and 16 minutes. Dow Up 0.01% Nasdaq  0.00%
Russell US Quantitative Equity E (REQEX)On Dec 23: 25.90  Up 0.07 (0.27%)  
MORE ON REQEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0925.9025.9025.9025.90025.90
22-Dec-0925.8325.8325.8325.83025.83
21-Dec-0925.7425.7425.7425.74025.74
18-Dec-0925.5525.5525.5525.55025.55
17-Dec-0925.4425.4425.4425.44025.44
16-Dec-0925.7125.7125.7125.71025.71
15-Dec-0925.6525.6525.6525.65025.65
14-Dec-0925.7825.7825.7825.78025.78
11-Dec-0925.5825.5825.5825.58025.58
10-Dec-0925.5025.5025.5025.50025.50
9-Dec-0925.3225.3225.3225.32025.32
8-Dec-0925.2425.2425.2425.24025.24
7-Dec-0925.4925.4925.4925.49025.49
4-Dec-0925.5325.5325.5325.53025.53
3-Dec-0925.3625.3625.3625.36025.36
2-Dec-0925.5925.5925.5925.59025.59
1-Dec-0925.5425.5425.5425.54025.54
30-Nov-0925.2325.2325.2325.23025.23
27-Nov-0925.1725.1725.1725.17025.17
25-Nov-0925.6125.6125.6125.61025.61
24-Nov-0925.4825.4825.4825.48025.48
23-Nov-0925.4925.4925.4925.49025.49
20-Nov-0925.1625.1625.1625.16025.16
19-Nov-0925.2525.2525.2525.25025.25
18-Nov-0925.6025.6025.6025.60025.60
17-Nov-0925.6425.6425.6425.64025.64
16-Nov-0925.6325.6325.6325.63025.63
13-Nov-0925.2925.2925.2925.29025.29
12-Nov-0925.1425.1425.1425.14025.14
11-Nov-0925.3725.3725.3725.37025.37
10-Nov-0925.2425.2425.2425.24025.24
9-Nov-0925.2425.2425.2425.24025.24
6-Nov-0924.7224.7224.7224.72024.72
5-Nov-0924.6524.6524.6524.65024.65
4-Nov-0924.1924.1924.1924.19024.19
3-Nov-0924.1424.1424.1424.14024.14
2-Nov-0924.0624.0624.0624.06024.06
30-Oct-0923.9223.9223.9223.92023.92
29-Oct-0924.5524.5524.5524.55024.55
28-Oct-0924.0024.0024.0024.00024.00
27-Oct-0924.4724.4724.4724.47024.47
26-Oct-0924.5524.5524.5524.55024.55
23-Oct-0924.7924.7924.7924.79024.79
22-Oct-0925.1125.1125.1125.11025.11
21-Oct-0924.7724.7724.7724.77024.77
20-Oct-0925.0425.0425.0425.04025.04
19-Oct-0925.2125.2125.2125.21025.21
16-Oct-0924.9224.9224.9224.92024.92
15-Oct-0925.1025.1025.1025.10025.10
14-Oct-0925.0225.0225.0225.02025.02
13-Oct-0924.6324.6324.6324.63024.63
12-Oct-0924.7124.7124.7124.71024.71
9-Oct-0924.6124.6124.6124.61024.61
8-Oct-0924.4524.4524.4524.45024.45
7-Oct-0924.2924.2924.2924.29024.29
6-Oct-0924.2424.2424.2424.24024.24
5-Oct-0923.9223.9223.9223.92023.92
2-Oct-0923.5823.5823.5823.58023.58
2-Oct-09 $ 0.048 Dividend
1-Oct-0923.7823.7823.7823.78023.73
30-Sep-0924.3124.3124.3124.31024.26
29-Sep-0924.3924.3924.3924.39024.34
28-Sep-0924.4124.4124.4124.41024.36
25-Sep-0923.9723.9723.9723.97023.92
24-Sep-0924.1124.1124.1124.11024.06
23-Sep-0924.3624.3624.3624.36024.31
22-Sep-0924.6024.6024.6024.60024.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions