Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:17AM ET - U.S. Markets open in 4 hours and 13 minutes. Dow  0.83% Nasdaq  0.00%

Laudus Rosenberg International Eq Sel (REQIX)

On Dec 3: 7.90   0.00 (0.00%)

MORE ON REQIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 7.90 7.90 7.90 7.90 0 7.90 18-Dec-09 7.90 7.90 7.90 7.90 0 7.90 17-Dec-09 7.90 7.90 7.90 7.90 0 7.90 16-Dec-09 7.90 7.90 7.90 7.90 0 7.90 15-Dec-09 7.90 7.90 7.90 7.90 0 7.90 14-Dec-09 7.90 7.90 7.90 7.90 0 7.90 11-Dec-09 7.90 7.90 7.90 7.90 0 7.90 10-Dec-09 7.90 7.90 7.90 7.90 0 7.90 9-Dec-09 7.90 7.90 7.90 7.90 0 7.90 8-Dec-09 7.90 7.90 7.90 7.90 0 7.90 7-Dec-09 7.90 7.90 7.90 7.90 0 7.90 4-Dec-09 7.90 7.90 7.90 7.90 0 7.90 3-Dec-09 7.90 7.90 7.90 7.90 0 7.90 2-Dec-09 7.90 7.90 7.90 7.90 0 7.90 1-Dec-09 7.89 7.89 7.89 7.89 0 7.89 30-Nov-09 7.86 7.86 7.86 7.86 0 7.86 27-Nov-09 7.85 7.85 7.85 7.85 0 7.85 25-Nov-09 8.09 8.09 8.09 8.09 0 8.09 24-Nov-09 7.97 7.97 7.97 7.97 0 7.97 23-Nov-09 8.03 8.03 8.03 8.03 0 8.03 20-Nov-09 7.87 7.87 7.87 7.87 0 7.87 19-Nov-09 7.93 7.93 7.93 7.93 0 7.93 18-Nov-09 8.07 8.07 8.07 8.07 0 8.07 17-Nov-09 8.07 8.07 8.07 8.07 0 8.07 16-Nov-09 8.15 8.15 8.15 8.15 0 8.15 13-Nov-09 8.02 8.02 8.02 8.02 0 8.02 12-Nov-09 7.96 7.96 7.96 7.96 0 7.96 11-Nov-09 8.04 8.04 8.04 8.04 0 8.04 10-Nov-09 8.03 8.03 8.03 8.03 0 8.03 9-Nov-09 8.07 8.07 8.07 8.07 0 8.07 6-Nov-09 7.87 7.87 7.87 7.87 0 7.87 5-Nov-09 7.85 7.85 7.85 7.85 0 7.85 4-Nov-09 7.80 7.80 7.80 7.80 0 7.80 3-Nov-09 7.69 7.69 7.69 7.69 0 7.69 2-Nov-09 7.74 7.74 7.74 7.74 0 7.74 30-Oct-09 7.69 7.69 7.69 7.69 0 7.69 29-Oct-09 7.91 7.91 7.91 7.91 0 7.91 28-Oct-09 7.72 7.72 7.72 7.72 0 7.72 27-Oct-09 7.90 7.90 7.90 7.90 0 7.90 26-Oct-09 7.96 7.96 7.96 7.96 0 7.96 23-Oct-09 8.07 8.07 8.07 8.07 0 8.07 22-Oct-09 8.18 8.18 8.18 8.18 0 8.18 21-Oct-09 8.16 8.16 8.16 8.16 0 8.16 20-Oct-09 8.18 8.18 8.18 8.18 0 8.18 19-Oct-09 8.21 8.21 8.21 8.21 0 8.21 16-Oct-09 8.10 8.10 8.10 8.10 0 8.10 15-Oct-09 8.20 8.20 8.20 8.20 0 8.20 14-Oct-09 8.18 8.18 8.18 8.18 0 8.18 13-Oct-09 7.99 7.99 7.99 7.99 0 7.99 12-Oct-09 8.04 8.04 8.04 8.04 0 8.04 9-Oct-09 7.97 7.97 7.97 7.97 0 7.97 8-Oct-09 7.99 7.99 7.99 7.99 0 7.99 7-Oct-09 7.88 7.88 7.88 7.88 0 7.88 6-Oct-09 7.87 7.87 7.87 7.87 0 7.87 5-Oct-09 7.74 7.74 7.74 7.74 0 7.74 2-Oct-09 7.63 7.63 7.63 7.63 0 7.63 1-Oct-09 7.71 7.71 7.71 7.71 0 7.71 30-Sep-09 7.92 7.92 7.92 7.92 0 7.92 29-Sep-09 7.89 7.89 7.89 7.89 0 7.89 28-Sep-09 7.94 7.94 7.94 7.94 0 7.94 25-Sep-09 7.84 7.84 7.84 7.84 0 7.84 24-Sep-09 7.88 7.88 7.88 7.88 0 7.88 23-Sep-09 7.97 7.97 7.97 7.97 0 7.97 22-Sep-09 8.04 8.04 8.04 8.04 0 8.04 21-Sep-09 7.93 7.93 7.93 7.93 0 7.93 18-Sep-09 7.97 7.97 7.97 7.97 0 7.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions