Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:01PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

HSBC Investor Opportunity (RESCX)

On Dec 8: 10.52   0.09 (0.85%)

MORE ON RESCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.52 10.52 10.52 10.52 0 10.52 7-Dec-09 10.61 10.61 10.61 10.61 0 10.61 4-Dec-09 10.60 10.60 10.60 10.60 0 10.60 3-Dec-09 10.50 10.50 10.50 10.50 0 10.50 2-Dec-09 10.56 10.56 10.56 10.56 0 10.56 1-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Nov-09 10.36 10.36 10.36 10.36 0 10.36 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.53 10.53 10.53 10.53 0 10.53 24-Nov-09 10.45 10.45 10.45 10.45 0 10.45 23-Nov-09 10.40 10.40 10.40 10.40 0 10.40 20-Nov-09 10.29 10.29 10.29 10.29 0 10.29 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.64 10.64 10.64 10.64 0 10.64 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.49 10.49 10.49 10.49 0 10.49 12-Nov-09 10.39 10.39 10.39 10.39 0 10.39 11-Nov-09 10.51 10.51 10.51 10.51 0 10.51 10-Nov-09 10.46 10.46 10.46 10.46 0 10.46 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.29 10.29 10.29 10.29 0 10.29 5-Nov-09 10.30 10.30 10.30 10.30 0 10.30 4-Nov-09 10.07 10.07 10.07 10.07 0 10.07 3-Nov-09 10.06 10.06 10.06 10.06 0 10.06 2-Nov-09 9.95 9.95 9.95 9.95 0 9.95 30-Oct-09 9.93 9.93 9.93 9.93 0 9.93 29-Oct-09 10.15 10.15 10.15 10.15 0 10.15 28-Oct-09 9.90 9.90 9.90 9.90 0 9.90 27-Oct-09 10.29 10.29 10.29 10.29 0 10.29 26-Oct-09 10.36 10.36 10.36 10.36 0 10.36 23-Oct-09 10.50 10.50 10.50 10.50 0 10.50 22-Oct-09 10.65 10.65 10.65 10.65 0 10.65 21-Oct-09 10.53 10.53 10.53 10.53 0 10.53 20-Oct-09 10.64 10.64 10.64 10.64 0 10.64 19-Oct-09 10.76 10.76 10.76 10.76 0 10.76 16-Oct-09 10.65 10.65 10.65 10.65 0 10.65 15-Oct-09 10.74 10.74 10.74 10.74 0 10.74 14-Oct-09 10.71 10.71 10.71 10.71 0 10.71 13-Oct-09 10.52 10.52 10.52 10.52 0 10.52 12-Oct-09 10.55 10.55 10.55 10.55 0 10.55 9-Oct-09 10.50 10.50 10.50 10.50 0 10.50 8-Oct-09 10.42 10.42 10.42 10.42 0 10.42 7-Oct-09 10.29 10.29 10.29 10.29 0 10.29 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.12 10.12 10.12 10.12 0 10.12 2-Oct-09 9.96 9.96 9.96 9.96 0 9.96 1-Oct-09 10.01 10.01 10.01 10.01 0 10.01 30-Sep-09 10.34 10.34 10.34 10.34 0 10.34 29-Sep-09 10.35 10.35 10.35 10.35 0 10.35 28-Sep-09 10.33 10.33 10.33 10.33 0 10.33 25-Sep-09 10.14 10.14 10.14 10.14 0 10.14 24-Sep-09 10.22 10.22 10.22 10.22 0 10.22 23-Sep-09 10.39 10.39 10.39 10.39 0 10.39 22-Sep-09 10.51 10.51 10.51 10.51 0 10.51 21-Sep-09 10.46 10.46 10.46 10.46 0 10.46 18-Sep-09 10.43 10.43 10.43 10.43 0 10.43 17-Sep-09 10.42 10.42 10.42 10.42 0 10.42 16-Sep-09 10.48 10.48 10.48 10.48 0 10.48 15-Sep-09 10.26 10.26 10.26 10.26 0 10.26 14-Sep-09 10.16 10.16 10.16 10.16 0 10.16 11-Sep-09 10.09 10.09 10.09 10.09 0 10.09 10-Sep-09 10.03 10.03 10.03 10.03 0 10.03 9-Sep-09 9.94 9.94 9.94 9.94 0 9.94 8-Sep-09 9.83 9.83 9.83 9.83 0 9.83 4-Sep-09 9.67 9.67 9.67 9.67 0 9.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions