Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 5:15AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Russell Tax-Managed US Large Cap S (RETSX)

On Dec 24: 16.95   0.09 (0.53%)

MORE ON RETSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.95 16.95 16.95 16.95 0 16.95 23-Dec-09 16.86 16.86 16.86 16.86 0 16.86 22-Dec-09 16.80 16.80 16.80 16.80 0 16.80 21-Dec-09 16.72 16.72 16.72 16.72 0 16.72 18-Dec-09 16.64 16.64 16.64 16.64 0 16.64 17-Dec-09 16.53 16.53 16.53 16.53 0 16.53 16-Dec-09 16.73 16.73 16.73 16.73 0 16.73 15-Dec-09 16.69 16.69 16.69 16.69 0 16.69 14-Dec-09 16.79 16.79 16.79 16.79 0 16.79 11-Dec-09 16.66 16.66 16.66 16.66 0 16.66 10-Dec-09 16.62 16.62 16.62 16.62 0 16.62 9-Dec-09 16.52 16.52 16.52 16.52 0 16.52 8-Dec-09 16.44 16.44 16.44 16.44 0 16.44 7-Dec-09 16.60 16.60 16.60 16.60 0 16.60 4-Dec-09 16.66 16.66 16.66 16.66 0 16.66 3-Dec-09 16.57 16.57 16.57 16.57 0 16.57 2-Dec-09 16.73 16.73 16.73 16.73 0 16.73 1-Dec-09 16.72 16.72 16.72 16.72 0 16.72 30-Nov-09 16.51 16.51 16.51 16.51 0 16.51 27-Nov-09 16.43 16.43 16.43 16.43 0 16.43 25-Nov-09 16.73 16.73 16.73 16.73 0 16.73 24-Nov-09 16.63 16.63 16.63 16.63 0 16.63 23-Nov-09 16.65 16.65 16.65 16.65 0 16.65 20-Nov-09 16.43 16.43 16.43 16.43 0 16.43 19-Nov-09 16.49 16.49 16.49 16.49 0 16.49 18-Nov-09 16.74 16.74 16.74 16.74 0 16.74 17-Nov-09 16.77 16.77 16.77 16.77 0 16.77 16-Nov-09 16.75 16.75 16.75 16.75 0 16.75 13-Nov-09 16.51 16.51 16.51 16.51 0 16.51 12-Nov-09 16.41 16.41 16.41 16.41 0 16.41 11-Nov-09 16.57 16.57 16.57 16.57 0 16.57 10-Nov-09 16.47 16.47 16.47 16.47 0 16.47 9-Nov-09 16.48 16.48 16.48 16.48 0 16.48 6-Nov-09 16.11 16.11 16.11 16.11 0 16.11 5-Nov-09 16.07 16.07 16.07 16.07 0 16.07 4-Nov-09 15.77 15.77 15.77 15.77 0 15.77 3-Nov-09 15.76 15.76 15.76 15.76 0 15.76 2-Nov-09 15.71 15.71 15.71 15.71 0 15.71 30-Oct-09 15.61 15.61 15.61 15.61 0 15.61 29-Oct-09 16.09 16.09 16.09 16.09 0 16.09 28-Oct-09 15.72 15.72 15.72 15.72 0 15.72 27-Oct-09 16.06 16.06 16.06 16.06 0 16.06 26-Oct-09 16.17 16.17 16.17 16.17 0 16.17 23-Oct-09 16.37 16.37 16.37 16.37 0 16.37 22-Oct-09 16.52 16.52 16.52 16.52 0 16.52 21-Oct-09 16.34 16.34 16.34 16.34 0 16.34 20-Oct-09 16.50 16.50 16.50 16.50 0 16.50 19-Oct-09 16.59 16.59 16.59 16.59 0 16.59 16-Oct-09 16.43 16.43 16.43 16.43 0 16.43 15-Oct-09 16.55 16.55 16.55 16.55 0 16.55 14-Oct-09 16.50 16.50 16.50 16.50 0 16.50 13-Oct-09 16.18 16.18 16.18 16.18 0 16.18 12-Oct-09 16.21 16.21 16.21 16.21 0 16.21 9-Oct-09 16.15 16.15 16.15 16.15 0 16.15 8-Oct-09 16.06 16.06 16.06 16.06 0 16.06 7-Oct-09 15.94 15.94 15.94 15.94 0 15.94 6-Oct-09 15.86 15.86 15.86 15.86 0 15.86 5-Oct-09 15.65 15.65 15.65 15.65 0 15.65 2-Oct-09 15.41 15.41 15.41 15.41 0 15.41 1-Oct-09 15.49 15.49 15.49 15.49 0 15.49 30-Sep-09 15.94 15.94 15.94 15.94 0 15.94 29-Sep-09 15.97 15.97 15.97 15.97 0 15.97 28-Sep-09 16.01 16.01 16.01 16.01 0 16.01 25-Sep-09 15.72 15.72 15.72 15.72 0 15.72 24-Sep-09 15.80 15.80 15.80 15.80 0 15.80 23-Sep-09 15.98 15.98 15.98 15.98 0 15.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions