Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 5:04PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
RiverSource Equity Value C (REVCX)On Dec 4: 9.05  Up 0.03 (0.33%)  
MORE ON REVCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.059.059.059.0509.05
3-Dec-099.029.029.029.0209.02
2-Dec-099.109.109.109.1009.10
1-Dec-099.089.089.089.0809.08
30-Nov-098.978.978.978.9708.97
27-Nov-098.958.958.958.9508.95
25-Nov-099.119.119.119.1109.11
24-Nov-099.069.069.069.0609.06
23-Nov-099.079.079.079.0709.07
20-Nov-098.978.978.978.9708.97
19-Nov-098.998.998.998.9908.99
18-Nov-099.129.129.129.1209.12
17-Nov-099.139.139.139.1309.13
16-Nov-099.139.139.139.1309.13
13-Nov-098.998.998.998.9908.99
12-Nov-098.948.948.948.9408.94
11-Nov-099.049.049.049.0409.04
10-Nov-099.019.019.019.0109.01
9-Nov-099.019.019.019.0109.01
6-Nov-098.808.808.808.8008.80
5-Nov-098.788.788.788.7808.78
4-Nov-098.638.638.638.6308.63
3-Nov-098.628.628.628.6208.62
2-Nov-098.598.598.598.5908.59
30-Oct-098.548.548.548.5408.54
29-Oct-098.808.808.808.8008.80
28-Oct-098.588.588.588.5808.58
27-Oct-098.778.778.778.7708.77
26-Oct-098.778.778.778.7708.77
23-Oct-098.928.928.928.9208.92
22-Oct-099.069.069.069.0609.06
21-Oct-098.978.978.978.9708.97
20-Oct-099.069.069.069.0609.06
19-Oct-099.109.109.109.1009.10
16-Oct-099.019.019.019.0109.01
15-Oct-099.079.079.079.0709.07
14-Oct-099.049.049.049.0409.04
13-Oct-098.858.858.858.8508.85
12-Oct-098.888.888.888.8808.88
9-Oct-098.858.858.858.8508.85
8-Oct-098.818.818.818.8108.81
7-Oct-098.718.718.718.7108.71
6-Oct-098.688.688.688.6808.68
5-Oct-098.558.558.558.5508.55
2-Oct-098.428.428.428.4208.42
1-Oct-098.458.458.458.4508.45
30-Sep-098.668.668.668.6608.66
29-Sep-098.718.718.718.7108.71
28-Sep-098.738.738.738.7308.73
25-Sep-098.578.578.578.5708.57
24-Sep-098.628.628.628.6208.62
23-Sep-098.718.718.718.7108.71
22-Sep-098.818.818.818.8108.81
21-Sep-098.748.748.748.7408.74
18-Sep-098.798.798.798.7908.79
17-Sep-098.778.778.778.7708.77
16-Sep-098.798.798.798.7908.79
15-Sep-098.678.678.678.6708.67
14-Sep-098.638.638.638.6308.63
11-Sep-098.598.598.598.5908.59
10-Sep-098.598.598.598.5908.59
9-Sep-098.508.508.508.5008.50
9-Sep-09 $ 0.021 Dividend
8-Sep-098.468.468.468.4608.44
4-Sep-098.388.388.388.3808.36
3-Sep-098.288.288.288.2808.26
2-Sep-098.198.198.198.1908.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions