Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 7:35PM ET - U.S. Markets Closed. Dow Up 0.26% Nasdaq Up 0.24%
RiverSource Equity Value R2 (REVRX)On Dec 28: 9.30  Up 0.01 (0.11%)  
MORE ON REVRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.299.299.299.2909.29
23-Dec-099.259.259.259.2509.25
22-Dec-099.229.229.229.2209.22
21-Dec-099.189.189.189.1809.18
18-Dec-099.089.089.089.0809.08
17-Dec-099.059.059.059.0509.05
16-Dec-099.209.209.209.2009.20
15-Dec-099.179.179.179.1709.17
14-Dec-099.229.229.229.2209.22
11-Dec-099.139.139.139.1309.13
10-Dec-099.089.089.089.0809.08
9-Dec-099.039.039.039.0309.03
8-Dec-098.988.988.988.9808.98
7-Dec-099.129.129.129.1209.12
4-Dec-099.139.139.139.1309.13
3-Dec-099.109.109.109.1009.10
2-Dec-099.189.189.189.1809.18
1-Dec-099.169.169.169.1609.16
30-Nov-099.059.059.059.0509.05
27-Nov-099.029.029.029.0209.02
25-Nov-099.199.199.199.1909.19
24-Nov-099.149.149.149.1409.14
23-Nov-099.159.159.159.1509.15
20-Nov-099.049.049.049.0409.04
19-Nov-099.079.079.079.0709.07
18-Nov-099.209.209.209.2009.20
17-Nov-099.219.219.219.2109.21
16-Nov-099.219.219.219.2109.21
13-Nov-099.069.069.069.0609.06
12-Nov-099.029.029.029.0209.02
11-Nov-099.129.129.129.1209.12
10-Nov-099.089.089.089.0809.08
9-Nov-099.089.089.089.0809.08
6-Nov-098.878.878.878.8708.87
5-Nov-098.868.868.868.8608.86
4-Nov-098.708.708.708.7008.70
3-Nov-098.698.698.698.6908.69
2-Nov-098.678.678.678.6708.67
30-Oct-098.618.618.618.6108.61
29-Oct-098.888.888.888.8808.88
28-Oct-098.658.658.658.6508.65
27-Oct-098.848.848.848.8408.84
26-Oct-098.848.848.848.8408.84
23-Oct-099.009.009.009.0009.00
22-Oct-099.149.149.149.1409.14
21-Oct-099.049.049.049.0409.04
20-Oct-099.149.149.149.1409.14
19-Oct-099.189.189.189.1809.18
16-Oct-099.089.089.089.0809.08
15-Oct-099.149.149.149.1409.14
14-Oct-099.129.129.129.1209.12
13-Oct-098.938.938.938.9308.93
12-Oct-098.958.958.958.9508.95
9-Oct-098.928.928.928.9208.92
8-Oct-098.888.888.888.8808.88
7-Oct-098.788.788.788.7808.78
6-Oct-098.758.758.758.7508.75
5-Oct-098.628.628.628.6208.62
2-Oct-098.498.498.498.4908.49
1-Oct-098.528.528.528.5208.52
30-Sep-098.738.738.738.7308.73
29-Sep-098.788.788.788.7808.78
28-Sep-098.798.798.798.7908.79
25-Sep-098.648.648.648.6408.64
24-Sep-098.688.688.688.6808.68
23-Sep-098.788.788.788.7808.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions