Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:07AM ET - U.S. Markets open in 8 hours and 23 minutes. Dow  0.22% Nasdaq  0.98%

Russell Investment Grade Bond E (RFAEX)

On Dec 4: 21.31   0.07 (0.33%)

MORE ON RFAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 21.31 21.31 21.31 21.31 0 21.31 3-Dec-09 21.38 21.38 21.38 21.38 0 21.38 2-Dec-09 21.40 21.40 21.40 21.40 0 21.40 1-Dec-09 21.49 21.49 21.49 21.49 0 21.49 30-Nov-09 21.53 21.53 21.53 21.53 0 21.53 27-Nov-09 21.51 21.51 21.51 21.51 0 21.51 25-Nov-09 21.48 21.48 21.48 21.48 0 21.48 24-Nov-09 21.46 21.46 21.46 21.46 0 21.46 23-Nov-09 21.42 21.42 21.42 21.42 0 21.42 20-Nov-09 21.41 21.41 21.41 21.41 0 21.41 19-Nov-09 21.41 21.41 21.41 21.41 0 21.41 18-Nov-09 21.40 21.40 21.40 21.40 0 21.40 17-Nov-09 21.46 21.46 21.46 21.46 0 21.46 16-Nov-09 21.46 21.46 21.46 21.46 0 21.46 13-Nov-09 21.37 21.37 21.37 21.37 0 21.37 12-Nov-09 21.33 21.33 21.33 21.33 0 21.33 11-Nov-09 21.29 21.29 21.29 21.29 0 21.29 10-Nov-09 21.29 21.29 21.29 21.29 0 21.29 9-Nov-09 21.28 21.28 21.28 21.28 0 21.28 6-Nov-09 21.26 21.26 21.26 21.26 0 21.26 5-Nov-09 21.23 21.23 21.23 21.23 0 21.23 4-Nov-09 21.21 21.21 21.21 21.21 0 21.21 3-Nov-09 21.24 21.24 21.24 21.24 0 21.24 2-Nov-09 21.35 21.35 21.35 21.35 0 21.35 30-Oct-09 21.38 21.38 21.38 21.38 0 21.38 29-Oct-09 21.28 21.28 21.28 21.28 0 21.28 28-Oct-09 21.33 21.33 21.33 21.33 0 21.33 27-Oct-09 21.29 21.29 21.29 21.29 0 21.29 26-Oct-09 21.20 21.20 21.20 21.20 0 21.20 23-Oct-09 21.24 21.24 21.24 21.24 0 21.24 22-Oct-09 21.26 21.26 21.26 21.26 0 21.26 21-Oct-09 21.24 21.24 21.24 21.24 0 21.24 20-Oct-09 21.29 21.29 21.29 21.29 0 21.29 19-Oct-09 21.23 21.23 21.23 21.23 0 21.23 16-Oct-09 21.18 21.18 21.18 21.18 0 21.18 15-Oct-09 21.14 21.14 21.14 21.14 0 21.14 14-Oct-09 21.15 21.15 21.15 21.15 0 21.15 13-Oct-09 21.18 21.18 21.18 21.18 0 21.18 12-Oct-09 21.12 21.12 21.12 21.12 0 21.12 9-Oct-09 21.10 21.10 21.10 21.10 0 21.10 8-Oct-09 21.18 21.18 21.18 21.18 0 21.18 7-Oct-09 21.22 21.22 21.22 21.22 0 21.22 6-Oct-09 21.15 21.15 21.15 21.15 0 21.15 5-Oct-09 21.14 21.14 21.14 21.14 0 21.14 2-Oct-09 21.11 21.11 21.11 21.11 0 21.11 2-Oct-09 $ 0.067 Dividend 1-Oct-09 21.20 21.20 21.20 21.20 0 21.13 30-Sep-09 21.13 21.13 21.13 21.13 0 21.06 29-Sep-09 21.14 21.14 21.14 21.14 0 21.07 28-Sep-09 21.14 21.14 21.14 21.14 0 21.07 25-Sep-09 21.10 21.10 21.10 21.10 0 21.03 24-Sep-09 21.08 21.08 21.08 21.08 0 21.01 23-Sep-09 21.05 21.05 21.05 21.05 0 20.98 22-Sep-09 21.01 21.01 21.01 21.01 0 20.94 21-Sep-09 20.96 20.96 20.96 20.96 0 20.89 18-Sep-09 20.96 20.96 20.96 20.96 0 20.89 17-Sep-09 21.01 21.01 21.01 21.01 0 20.94 16-Sep-09 20.94 20.94 20.94 20.94 0 20.87 15-Sep-09 20.92 20.92 20.92 20.92 0 20.85 14-Sep-09 20.91 20.91 20.91 20.91 0 20.84 11-Sep-09 20.95 20.95 20.95 20.95 0 20.88 10-Sep-09 20.92 20.92 20.92 20.92 0 20.85 9-Sep-09 20.81 20.81 20.81 20.81 0 20.74 8-Sep-09 20.80 20.80 20.80 20.80 0 20.73 4-Sep-09 20.79 20.79 20.79 20.79 0 20.72 3-Sep-09 20.84 20.84 20.84 20.84 0 20.77 2-Sep-09 20.86 20.86 20.86 20.86 0 20.79 2-Sep-09 $ 0.056 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions