Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 7:11PM ET - U.S. Markets closed early today. Dow Up 0.51% Nasdaq Up 0.71%
Davis Government Bond A (RFBAX)On Dec 24: 5.66   0.00 (0.00%)  
MORE ON RFBAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-095.665.665.665.6605.66
23-Dec-095.665.665.665.6605.66
22-Dec-095.665.665.665.6605.66
21-Dec-095.675.675.675.6705.67
18-Dec-095.675.675.675.6705.67
17-Dec-095.685.685.685.6805.68
16-Dec-095.675.675.675.6705.67
15-Dec-095.675.675.675.6705.67
14-Dec-095.685.685.685.6805.68
11-Dec-095.685.685.685.6805.68
10-Dec-095.685.685.685.6805.68
9-Dec-095.695.695.695.6905.69
8-Dec-095.695.695.695.6905.69
7-Dec-095.695.695.695.6905.69
4-Dec-095.685.685.685.6805.68
3-Dec-095.695.695.695.6905.69
2-Dec-095.695.695.695.6905.69
1-Dec-095.695.695.695.6905.69
30-Nov-095.695.695.695.6905.69
27-Nov-095.695.695.695.6905.69
25-Nov-095.695.695.695.6905.69
24-Nov-095.695.695.695.6905.69
23-Nov-095.685.685.685.6805.68
20-Nov-095.695.695.695.6905.69
19-Nov-095.695.695.695.6905.69
18-Nov-095.695.695.695.6905.69
17-Nov-095.695.695.695.6905.69
16-Nov-095.695.695.695.6905.69
13-Nov-095.685.685.685.6805.68
12-Nov-095.685.685.685.6805.68
11-Nov-095.685.685.685.6805.68
10-Nov-095.685.685.685.6805.68
9-Nov-095.685.685.685.6805.68
6-Nov-095.685.685.685.6805.68
5-Nov-095.685.685.685.6805.68
4-Nov-095.685.685.685.6805.68
3-Nov-095.685.685.685.6805.68
2-Nov-095.685.685.685.6805.68
30-Oct-095.685.685.685.6805.68
30-Oct-09 $ 0.015 Dividend
29-Oct-095.675.675.675.6705.66
28-Oct-095.685.685.685.6805.66
27-Oct-095.675.675.675.6705.66
26-Oct-095.675.675.675.6705.66
23-Oct-095.675.675.675.6705.66
22-Oct-095.675.675.675.6705.66
21-Oct-095.685.685.685.6805.66
20-Oct-095.685.685.685.6805.66
19-Oct-095.685.685.685.6805.66
16-Oct-095.685.685.685.6805.66
15-Oct-095.685.685.685.6805.66
14-Oct-095.685.685.685.6805.66
13-Oct-095.685.685.685.6805.66
12-Oct-095.685.685.685.6805.66
9-Oct-095.685.685.685.6805.66
8-Oct-095.685.685.685.6805.66
7-Oct-095.685.685.685.6805.66
6-Oct-095.685.685.685.6805.66
5-Oct-095.685.685.685.6805.66
2-Oct-095.685.685.685.6805.66
1-Oct-095.685.685.685.6805.66
30-Sep-095.685.685.685.6805.66
30-Sep-09 $ 0.015 Dividend
29-Sep-095.675.675.675.6705.64
28-Sep-095.675.675.675.6705.64
25-Sep-095.675.675.675.6705.64
24-Sep-095.675.675.675.6705.64
23-Sep-095.675.675.675.6705.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions