Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:41AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Russell Short Duration Bond S (RFBSX)

On Dec 24: 18.83   0.01 (0.05%)

MORE ON RFBSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.83 18.83 18.83 18.83 0 18.83 23-Dec-09 18.84 18.84 18.84 18.84 0 18.84 22-Dec-09 18.84 18.84 18.84 18.84 0 18.84 21-Dec-09 18.85 18.85 18.85 18.85 0 18.85 18-Dec-09 18.95 18.95 18.95 18.95 0 18.95 17-Dec-09 18.95 18.95 18.95 18.95 0 18.95 16-Dec-09 18.91 18.91 18.91 18.91 0 18.91 15-Dec-09 18.89 18.89 18.89 18.89 0 18.89 14-Dec-09 18.90 18.90 18.90 18.90 0 18.90 11-Dec-09 18.89 18.89 18.89 18.89 0 18.89 10-Dec-09 18.90 18.90 18.90 18.90 0 18.90 9-Dec-09 18.90 18.90 18.90 18.90 0 18.90 8-Dec-09 18.90 18.90 18.90 18.90 0 18.90 7-Dec-09 18.87 18.87 18.87 18.87 0 18.87 4-Dec-09 18.84 18.84 18.84 18.84 0 18.84 3-Dec-09 18.88 18.88 18.88 18.88 0 18.88 2-Dec-09 18.88 18.88 18.88 18.88 0 18.88 1-Dec-09 18.94 18.94 18.94 18.94 0 18.94 30-Nov-09 18.94 18.94 18.94 18.94 0 18.94 27-Nov-09 18.93 18.93 18.93 18.93 0 18.93 25-Nov-09 18.92 18.92 18.92 18.92 0 18.92 24-Nov-09 18.92 18.92 18.92 18.92 0 18.92 23-Nov-09 18.90 18.90 18.90 18.90 0 18.90 20-Nov-09 18.91 18.91 18.91 18.91 0 18.91 19-Nov-09 18.91 18.91 18.91 18.91 0 18.91 18-Nov-09 18.89 18.89 18.89 18.89 0 18.89 17-Nov-09 18.91 18.91 18.91 18.91 0 18.91 16-Nov-09 18.90 18.90 18.90 18.90 0 18.90 13-Nov-09 18.87 18.87 18.87 18.87 0 18.87 12-Nov-09 18.86 18.86 18.86 18.86 0 18.86 11-Nov-09 18.85 18.85 18.85 18.85 0 18.85 10-Nov-09 18.85 18.85 18.85 18.85 0 18.85 9-Nov-09 18.83 18.83 18.83 18.83 0 18.83 6-Nov-09 18.81 18.81 18.81 18.81 0 18.81 5-Nov-09 18.81 18.81 18.81 18.81 0 18.81 4-Nov-09 18.80 18.80 18.80 18.80 0 18.80 3-Nov-09 18.80 18.80 18.80 18.80 0 18.80 2-Nov-09 18.86 18.86 18.86 18.86 0 18.86 30-Oct-09 18.86 18.86 18.86 18.86 0 18.86 29-Oct-09 18.82 18.82 18.82 18.82 0 18.82 28-Oct-09 18.84 18.84 18.84 18.84 0 18.84 27-Oct-09 18.81 18.81 18.81 18.81 0 18.81 26-Oct-09 18.77 18.77 18.77 18.77 0 18.77 23-Oct-09 18.78 18.78 18.78 18.78 0 18.78 22-Oct-09 18.80 18.80 18.80 18.80 0 18.80 21-Oct-09 18.79 18.79 18.79 18.79 0 18.79 20-Oct-09 18.81 18.81 18.81 18.81 0 18.81 19-Oct-09 18.78 18.78 18.78 18.78 0 18.78 16-Oct-09 18.78 18.78 18.78 18.78 0 18.78 15-Oct-09 18.77 18.77 18.77 18.77 0 18.77 14-Oct-09 18.78 18.78 18.78 18.78 0 18.78 13-Oct-09 18.77 18.77 18.77 18.77 0 18.77 12-Oct-09 18.75 18.75 18.75 18.75 0 18.75 9-Oct-09 18.73 18.73 18.73 18.73 0 18.73 8-Oct-09 18.76 18.76 18.76 18.76 0 18.76 7-Oct-09 18.77 18.77 18.77 18.77 0 18.77 6-Oct-09 18.75 18.75 18.75 18.75 0 18.75 5-Oct-09 18.74 18.74 18.74 18.74 0 18.74 2-Oct-09 18.73 18.73 18.73 18.73 0 18.73 2-Oct-09 $ 0.048 Dividend 1-Oct-09 18.78 18.78 18.78 18.78 0 18.73 30-Sep-09 18.76 18.76 18.76 18.76 0 18.71 29-Sep-09 18.75 18.75 18.75 18.75 0 18.70 28-Sep-09 18.75 18.75 18.75 18.75 0 18.70 25-Sep-09 18.74 18.74 18.74 18.74 0 18.69 24-Sep-09 18.74 18.74 18.74 18.74 0 18.69 23-Sep-09 18.73 18.73 18.73 18.73 0 18.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions