Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 4:34AM ET - U.S. Markets open in 4 hours and 56 minutes. Dow Down 1.48% Nasdaq  0.00%
Regions Morgan Keegan Sel Fixed-Inc A (RFIFX)On Dec 31: N/A   0.00 (0.00%)  
MORE ON RFIFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-May-098.878.878.878.8708.87
14-May-098.888.888.888.8808.88
13-May-098.888.888.888.8808.88
12-May-098.868.868.868.8608.86
11-May-098.868.868.868.8608.86
8-May-098.828.828.828.8208.82
7-May-098.818.818.818.8108.81
6-May-098.838.838.838.8308.83
5-May-098.828.828.828.8208.82
4-May-098.818.818.818.8108.81
1-May-098.798.798.798.7908.79
30-Apr-098.808.808.808.8008.80
29-Apr-098.828.828.828.8208.82
28-Apr-098.838.838.838.8308.83
27-Apr-098.848.848.848.8408.84
24-Apr-098.828.828.828.8208.82
23-Apr-098.838.838.838.8308.83
22-Apr-098.828.828.828.8208.82
21-Apr-098.838.838.838.8308.83
20-Apr-098.858.858.858.8508.85
17-Apr-098.818.818.818.8108.81
16-Apr-098.848.848.848.8408.84
15-Apr-098.858.858.858.8508.85
14-Apr-098.858.858.858.8508.85
13-Apr-098.828.828.828.8208.82
9-Apr-098.808.808.808.8008.80
8-Apr-098.818.818.818.8108.81
7-Apr-098.778.778.778.7708.77
6-Apr-098.768.768.768.7608.76
3-Apr-098.768.768.768.7608.76
2-Apr-098.808.808.808.8008.80
1-Apr-098.818.818.818.8108.81
31-Mar-098.808.808.808.8008.80
30-Mar-098.798.798.798.7908.79
27-Mar-098.788.788.788.7808.78
26-Mar-098.788.788.788.7808.78
25-Mar-098.768.768.768.7608.76
24-Mar-098.778.778.778.7708.77
23-Mar-098.778.778.778.7708.77
20-Mar-098.788.788.788.7808.78
19-Mar-098.798.798.798.7908.79
18-Mar-098.808.808.808.8008.80
17-Mar-098.698.698.698.6908.69
16-Mar-098.718.718.718.7108.71
13-Mar-098.688.688.688.6808.68
12-Mar-098.668.668.668.6608.66
11-Mar-098.648.648.648.6408.64
10-Mar-098.648.648.648.6408.64
9-Mar-098.668.668.668.6608.66
6-Mar-098.678.678.678.6708.67
5-Mar-098.708.708.708.7008.70
4-Mar-098.668.668.668.6608.66
3-Mar-098.698.698.698.6908.69
2-Mar-098.698.698.698.6908.69
27-Feb-098.678.678.678.6708.67
26-Feb-098.678.678.678.6708.67
25-Feb-098.678.678.678.6708.67
24-Feb-098.708.708.708.7008.70
23-Feb-098.798.798.798.7908.79
20-Feb-098.808.808.808.8008.80
19-Feb-098.798.798.798.7908.79
18-Feb-098.838.838.838.8308.83
17-Feb-098.868.868.868.8608.86
13-Feb-098.828.828.828.8208.82
12-Feb-098.878.878.878.8708.87
11-Feb-098.868.868.868.8608.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions