Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 12:39AM ET - U.S. Markets open in 8 hours and 51 minutes. Dow Down 1.48% Nasdaq Down 1.73%
RiverSource Floating Rate A (RFRAX)On Nov 27: 8.25   0.00 (0.00%)  
MORE ON RFRAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-098.258.258.258.2508.25
25-Nov-098.258.258.258.2508.25
24-Nov-098.258.258.258.2508.25
23-Nov-098.258.258.258.2508.25
20-Nov-098.258.258.258.2508.25
19-Nov-098.268.268.268.2608.26
18-Nov-098.268.268.268.2608.26
17-Nov-098.268.268.268.2608.26
16-Nov-098.258.258.258.2508.25
13-Nov-098.258.258.258.2508.25
12-Nov-098.258.258.258.2508.25
11-Nov-098.258.258.258.2508.25
10-Nov-098.258.258.258.2508.25
9-Nov-098.258.258.258.2508.25
6-Nov-098.258.258.258.2508.25
5-Nov-098.258.258.258.2508.25
4-Nov-098.258.258.258.2508.25
3-Nov-098.268.268.268.2608.26
2-Nov-098.288.288.288.2808.28
30-Oct-098.298.298.298.2908.29
29-Oct-098.298.298.298.2908.29
28-Oct-098.318.318.318.3108.31
27-Oct-098.328.328.328.3208.32
26-Oct-098.328.328.328.3208.32
26-Oct-09 $ 0.036 Dividend
23-Oct-098.308.308.308.3008.26
22-Oct-098.308.308.308.3008.26
21-Oct-098.308.308.308.3008.26
20-Oct-098.298.298.298.2908.25
19-Oct-098.298.298.298.2908.25
16-Oct-098.278.278.278.2708.23
15-Oct-098.268.268.268.2608.22
14-Oct-098.288.288.288.2808.24
13-Oct-098.278.278.278.2708.23
12-Oct-098.278.278.278.2708.23
9-Oct-098.278.278.278.2708.23
8-Oct-098.278.278.278.2708.23
7-Oct-098.278.278.278.2708.23
6-Oct-098.268.268.268.2608.22
5-Oct-098.258.258.258.2508.21
2-Oct-098.258.258.258.2508.21
1-Oct-098.268.268.268.2608.22
30-Sep-098.268.268.268.2608.22
29-Sep-098.268.268.268.2608.22
28-Sep-098.258.258.258.2508.21
25-Sep-098.248.248.248.2408.20
24-Sep-098.258.258.258.2508.21
24-Sep-09 $ 0.034 Dividend
23-Sep-098.238.238.238.2308.16
22-Sep-098.228.228.228.2208.15
21-Sep-098.218.218.218.2108.14
18-Sep-098.208.208.208.2008.13
17-Sep-098.208.208.208.2008.13
16-Sep-098.188.188.188.1808.11
15-Sep-098.148.148.148.1408.07
14-Sep-098.118.118.118.1108.04
11-Sep-098.108.108.108.1008.03
10-Sep-098.088.088.088.0808.01
9-Sep-098.078.078.078.0708.00
8-Sep-098.068.068.068.0607.99
4-Sep-098.058.058.058.0507.98
3-Sep-098.058.058.058.0507.98
2-Sep-098.058.058.058.0507.98
1-Sep-098.058.058.058.0507.98
31-Aug-098.068.068.068.0607.99
28-Aug-098.058.058.058.0507.98
27-Aug-098.058.058.058.0507.98
26-Aug-098.058.058.058.0507.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions