Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 3:56AM ET - U.S. Markets open in 5 hours and 34 minutes. Dow Up 0.22% Nasdaq  0.00%
RiverSource Floating Rate C (RFRCX)On Dec 4: 8.26   0.00 (0.00%)  
MORE ON RFRCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.268.268.268.2608.26
3-Dec-098.268.268.268.2608.26
2-Dec-098.258.258.258.2508.25
1-Dec-098.258.258.258.2508.25
30-Nov-098.258.258.258.2508.25
27-Nov-098.258.258.258.2508.25
25-Nov-098.258.258.258.2508.25
24-Nov-098.258.258.258.2508.25
23-Nov-098.258.258.258.2508.25
20-Nov-098.258.258.258.2508.25
19-Nov-098.268.268.268.2608.26
18-Nov-098.268.268.268.2608.26
17-Nov-098.268.268.268.2608.26
16-Nov-098.258.258.258.2508.25
13-Nov-098.258.258.258.2508.25
12-Nov-098.258.258.258.2508.25
11-Nov-098.258.258.258.2508.25
10-Nov-098.258.258.258.2508.25
9-Nov-098.258.258.258.2508.25
6-Nov-098.258.258.258.2508.25
5-Nov-098.258.258.258.2508.25
4-Nov-098.268.268.268.2608.26
3-Nov-098.268.268.268.2608.26
2-Nov-098.288.288.288.2808.28
30-Oct-098.298.298.298.2908.29
29-Oct-098.298.298.298.2908.29
28-Oct-098.318.318.318.3108.31
27-Oct-098.328.328.328.3208.32
26-Oct-098.328.328.328.3208.32
26-Oct-09 $ 0.03 Dividend
23-Oct-098.308.308.308.3008.27
22-Oct-098.308.308.308.3008.27
21-Oct-098.308.308.308.3008.27
20-Oct-098.298.298.298.2908.26
19-Oct-098.298.298.298.2908.26
16-Oct-098.278.278.278.2708.24
15-Oct-098.268.268.268.2608.23
14-Oct-098.288.288.288.2808.25
13-Oct-098.278.278.278.2708.24
12-Oct-098.278.278.278.2708.24
9-Oct-098.278.278.278.2708.24
8-Oct-098.278.278.278.2708.24
7-Oct-098.278.278.278.2708.24
6-Oct-098.268.268.268.2608.23
5-Oct-098.258.258.258.2508.22
2-Oct-098.258.258.258.2508.22
1-Oct-098.268.268.268.2608.23
30-Sep-098.268.268.268.2608.23
29-Sep-098.268.268.268.2608.23
28-Sep-098.268.268.268.2608.23
25-Sep-098.248.248.248.2408.21
24-Sep-098.258.258.258.2508.22
24-Sep-09 $ 0.029 Dividend
23-Sep-098.238.238.238.2308.17
22-Sep-098.228.228.228.2208.16
21-Sep-098.218.218.218.2108.15
18-Sep-098.208.208.208.2008.14
17-Sep-098.208.208.208.2008.14
16-Sep-098.188.188.188.1808.12
15-Sep-098.148.148.148.1408.08
14-Sep-098.118.118.118.1108.05
11-Sep-098.108.108.108.1008.04
10-Sep-098.088.088.088.0808.02
9-Sep-098.078.078.078.0708.01
8-Sep-098.068.068.068.0608.00
4-Sep-098.058.058.058.0507.99
3-Sep-098.058.058.058.0507.99
2-Sep-098.058.058.058.0507.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions