Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 10:27PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
RiverSource Floating Rate R5 (RFRFX)On Jan 7: 8.53  Up 0.01 (0.12%)  
MORE ON RFRFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-108.538.538.538.5308.53
6-Jan-108.528.528.528.5208.52
5-Jan-108.488.488.488.4808.48
4-Jan-108.458.458.458.4508.45
31-Dec-098.448.448.448.4408.44
30-Dec-098.438.438.438.4308.43
29-Dec-098.428.428.428.4208.42
28-Dec-098.428.428.428.4208.42
24-Dec-098.418.418.418.4108.41
23-Dec-098.398.398.398.3908.39
22-Dec-098.388.388.388.3808.38
21-Dec-098.388.388.388.3808.38
18-Dec-098.378.378.378.3708.37
17-Dec-098.368.368.368.3608.36
16-Dec-098.368.368.368.3608.36
15-Dec-098.358.358.358.3508.35
14-Dec-098.348.348.348.3408.34
11-Dec-098.338.338.338.3308.33
10-Dec-098.328.328.328.3208.32
9-Dec-098.318.318.318.3108.31
8-Dec-098.308.308.308.3008.30
7-Dec-098.298.298.298.2908.29
4-Dec-098.288.288.288.2808.28
3-Dec-098.288.288.288.2808.28
2-Dec-098.278.278.278.2708.27
1-Dec-098.278.278.278.2708.27
30-Nov-098.278.278.278.2708.27
27-Nov-098.278.278.278.2708.27
25-Nov-098.278.278.278.2708.27
24-Nov-098.278.278.278.2708.27
23-Nov-098.278.278.278.2708.27
20-Nov-098.278.278.278.2708.27
19-Nov-098.278.278.278.2708.27
18-Nov-098.288.288.288.2808.28
17-Nov-098.278.278.278.2708.27
16-Nov-098.278.278.278.2708.27
13-Nov-098.278.278.278.2708.27
12-Nov-098.278.278.278.2708.27
11-Nov-098.278.278.278.2708.27
10-Nov-098.278.278.278.2708.27
9-Nov-098.278.278.278.2708.27
6-Nov-098.278.278.278.2708.27
5-Nov-098.278.278.278.2708.27
4-Nov-098.278.278.278.2708.27
3-Nov-098.288.288.288.2808.28
2-Nov-098.308.308.308.3008.30
30-Oct-098.318.318.318.3108.31
29-Oct-098.318.318.318.3108.31
28-Oct-098.338.338.338.3308.33
27-Oct-098.348.348.348.3408.34
26-Oct-098.348.348.348.3408.34
23-Oct-098.328.328.328.3208.32
22-Oct-098.328.328.328.3208.32
21-Oct-098.328.328.328.3208.32
20-Oct-098.318.318.318.3108.31
19-Oct-098.308.308.308.3008.30
16-Oct-098.298.298.298.2908.29
15-Oct-098.288.288.288.2808.28
14-Oct-098.308.308.308.3008.30
13-Oct-098.298.298.298.2908.29
12-Oct-098.298.298.298.2908.29
9-Oct-098.298.298.298.2908.29
8-Oct-098.298.298.298.2908.29
7-Oct-098.298.298.298.2908.29
6-Oct-098.288.288.288.2808.28
5-Oct-098.278.278.278.2708.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions