Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 12:38PM ET - U.S. Markets close in 3 hours and 22 minutes. Dow Down 0.26% Nasdaq Down 0.00%
RiverSource Floating Rate W (RFRWX)On Dec 14: 8.32   0.00 (0.00%)  
MORE ON RFRWX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.328.328.328.3208.32
11-Dec-098.328.328.328.3208.32
10-Dec-098.318.318.318.3108.31
9-Dec-098.298.298.298.2908.29
8-Dec-098.288.288.288.2808.28
7-Dec-098.278.278.278.2708.27
4-Dec-098.278.278.278.2708.27
3-Dec-098.268.268.268.2608.26
2-Dec-098.258.258.258.2508.25
1-Dec-098.258.258.258.2508.25
30-Nov-098.258.258.258.2508.25
27-Nov-098.258.258.258.2508.25
25-Nov-098.268.268.268.2608.26
24-Nov-098.268.268.268.2608.26
23-Nov-098.268.268.268.2608.26
20-Nov-098.268.268.268.2608.26
19-Nov-098.268.268.268.2608.26
18-Nov-098.268.268.268.2608.26
17-Nov-098.268.268.268.2608.26
16-Nov-098.258.258.258.2508.25
13-Nov-098.258.258.258.2508.25
12-Nov-098.258.258.258.2508.25
11-Nov-098.258.258.258.2508.25
10-Nov-098.258.258.258.2508.25
9-Nov-098.258.258.258.2508.25
6-Nov-098.258.258.258.2508.25
5-Nov-098.258.258.258.2508.25
4-Nov-098.268.268.268.2608.26
3-Nov-098.278.278.278.2708.27
2-Nov-098.288.288.288.2808.28
30-Oct-098.298.298.298.2908.29
29-Oct-098.308.308.308.3008.30
28-Oct-098.328.328.328.3208.32
27-Oct-098.328.328.328.3208.32
26-Oct-098.328.328.328.3208.32
23-Oct-098.308.308.308.3008.30
22-Oct-098.308.308.308.3008.30
21-Oct-098.308.308.308.3008.30
20-Oct-098.298.298.298.2908.29
19-Oct-098.298.298.298.2908.29
16-Oct-098.288.288.288.2808.28
15-Oct-098.268.268.268.2608.26
14-Oct-098.298.298.298.2908.29
13-Oct-098.288.288.288.2808.28
12-Oct-098.278.278.278.2708.27
9-Oct-098.278.278.278.2708.27
8-Oct-098.278.278.278.2708.27
7-Oct-098.278.278.278.2708.27
6-Oct-098.268.268.268.2608.26
5-Oct-098.258.258.258.2508.25
2-Oct-098.258.258.258.2508.25
1-Oct-098.268.268.268.2608.26
30-Sep-098.278.278.278.2708.27
29-Sep-098.268.268.268.2608.26
28-Sep-098.268.268.268.2608.26
25-Sep-098.248.248.248.2408.24
24-Sep-098.258.258.258.2508.25
23-Sep-098.238.238.238.2308.23
22-Sep-098.228.228.228.2208.22
21-Sep-098.218.218.218.2108.21
18-Sep-098.208.208.208.2008.20
17-Sep-098.208.208.208.2008.20
16-Sep-098.188.188.188.1808.18
15-Sep-098.148.148.148.1408.14
14-Sep-098.118.118.118.1108.11
11-Sep-098.108.108.108.1008.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions