Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:11PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

RMR Real Estate Securities C (RFSCX)

On Nov 17: 5.01   0.18 (3.47%)

MORE ON RFSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Feb-09 5.13 5.13 5.13 5.13 0 5.13 5-Feb-09 5.13 5.13 5.13 5.13 0 5.13 4-Feb-09 5.13 5.13 5.13 5.13 0 5.13 3-Feb-09 5.13 5.13 5.13 5.13 0 5.13 2-Feb-09 5.13 5.13 5.13 5.13 0 5.13 30-Jan-09 5.13 5.13 5.13 5.13 0 5.13 29-Jan-09 4.92 4.92 4.92 4.92 0 4.92 28-Jan-09 5.33 5.33 5.33 5.33 0 5.33 27-Jan-09 4.93 4.93 4.93 4.93 0 4.93 26-Jan-09 4.88 4.88 4.88 4.88 0 4.88 23-Jan-09 4.90 4.90 4.90 4.90 0 4.90 22-Jan-09 4.78 4.78 4.78 4.78 0 4.78 21-Jan-09 5.03 5.03 5.03 5.03 0 5.03 20-Jan-09 4.60 4.60 4.60 4.60 0 4.60 16-Jan-09 5.14 5.14 5.14 5.14 0 5.14 15-Jan-09 4.95 4.95 4.95 4.95 0 4.95 14-Jan-09 4.84 4.84 4.84 4.84 0 4.84 13-Jan-09 5.09 5.09 5.09 5.09 0 5.09 12-Jan-09 4.95 4.95 4.95 4.95 0 4.95 9-Jan-09 5.26 5.26 5.26 5.26 0 5.26 8-Jan-09 5.53 5.53 5.53 5.53 0 5.53 7-Jan-09 5.59 5.59 5.59 5.59 0 5.59 6-Jan-09 5.81 5.81 5.81 5.81 0 5.81 5-Jan-09 5.51 5.51 5.51 5.51 0 5.51 2-Jan-09 5.63 5.63 5.63 5.63 0 5.63 31-Dec-08 5.79 5.79 5.79 5.79 0 5.79 30-Dec-08 5.56 5.56 5.56 5.56 0 5.56 29-Dec-08 5.37 5.37 5.37 5.37 0 5.37 26-Dec-08 5.64 5.64 5.64 5.64 0 5.64 24-Dec-08 5.59 5.59 5.59 5.59 0 5.59 23-Dec-08 5.55 5.55 5.55 5.55 0 5.55 22-Dec-08 5.53 5.53 5.53 5.53 0 5.53 19-Dec-08 5.72 5.72 5.72 5.72 0 5.72 18-Dec-08 5.47 5.47 5.47 5.47 0 5.47 17-Dec-08 5.94 5.94 5.94 5.94 0 5.94 16-Dec-08 5.87 5.87 5.87 5.87 0 5.87 15-Dec-08 5.21 5.21 5.21 5.21 0 5.21 12-Dec-08 5.40 5.40 5.40 5.40 0 5.40 11-Dec-08 4.95 4.95 4.95 4.95 0 4.95 10-Dec-08 5.75 5.75 5.75 5.75 0 5.75 9-Dec-08 5.36 5.36 5.36 5.36 0 5.36 8-Dec-08 5.84 5.84 5.84 5.84 0 5.84 5-Dec-08 5.38 5.38 5.38 5.38 0 5.38 4-Dec-08 4.90 4.90 4.90 4.90 0 4.90 3-Dec-08 5.02 5.02 5.02 5.02 0 5.02 2-Dec-08 4.76 4.76 4.76 4.76 0 4.76 1-Dec-08 4.24 4.24 4.24 4.24 0 4.24 28-Nov-08 5.18 5.18 5.18 5.18 0 5.18 26-Nov-08 5.30 5.30 5.30 5.30 0 5.30 25-Nov-08 5.09 5.09 5.09 5.09 0 5.09 24-Nov-08 5.02 5.02 5.02 5.02 0 5.02 21-Nov-08 4.25 4.25 4.25 4.25 0 4.25 20-Nov-08 4.00 4.00 4.00 4.00 0 4.00 19-Nov-08 4.32 4.32 4.32 4.32 0 4.32 18-Nov-08 4.96 4.96 4.96 4.96 0 4.96 17-Nov-08 5.01 5.01 5.01 5.01 0 5.01 14-Nov-08 5.19 5.19 5.19 5.19 0 5.19 13-Nov-08 5.79 5.79 5.79 5.79 0 5.79 12-Nov-08 5.22 5.22 5.22 5.22 0 5.22 11-Nov-08 5.63 5.63 5.63 5.63 0 5.63 10-Nov-08 5.72 5.72 5.72 5.72 0 5.72 7-Nov-08 6.29 6.29 6.29 6.29 0 6.29 6-Nov-08 5.91 5.91 5.91 5.91 0 5.91 5-Nov-08 6.24 6.24 6.24 6.24 0 6.24 4-Nov-08 6.93 6.93 6.93 6.93 0 6.93 3-Nov-08 6.50 6.50 6.50 6.50 0 6.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions