Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 11:11PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

RiverSource Global Bond W (RGBWX)

On Dec 10: 7.16   0.02 (0.28%)

MORE ON RGBWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.16 7.16 7.16 7.16 0 7.16 9-Dec-09 7.18 7.18 7.18 7.18 0 7.18 8-Dec-09 7.17 7.17 7.17 7.17 0 7.17 7-Dec-09 7.17 7.17 7.17 7.17 0 7.17 4-Dec-09 7.16 7.16 7.16 7.16 0 7.16 3-Dec-09 7.25 7.25 7.25 7.25 0 7.25 2-Dec-09 7.26 7.26 7.26 7.26 0 7.26 1-Dec-09 7.28 7.28 7.28 7.28 0 7.28 30-Nov-09 7.26 7.26 7.26 7.26 0 7.26 27-Nov-09 7.24 7.24 7.24 7.24 0 7.24 25-Nov-09 7.27 7.27 7.27 7.27 0 7.27 24-Nov-09 7.21 7.21 7.21 7.21 0 7.21 23-Nov-09 7.20 7.20 7.20 7.20 0 7.20 20-Nov-09 7.17 7.17 7.17 7.17 0 7.17 19-Nov-09 7.19 7.19 7.19 7.19 0 7.19 18-Nov-09 7.20 7.20 7.20 7.20 0 7.20 17-Nov-09 7.19 7.19 7.19 7.19 0 7.19 16-Nov-09 7.21 7.21 7.21 7.21 0 7.21 13-Nov-09 7.17 7.17 7.17 7.17 0 7.17 12-Nov-09 7.13 7.13 7.13 7.13 0 7.13 11-Nov-09 7.16 7.16 7.16 7.16 0 7.16 10-Nov-09 7.16 7.16 7.16 7.16 0 7.16 9-Nov-09 7.15 7.15 7.15 7.15 0 7.15 6-Nov-09 7.10 7.10 7.10 7.10 0 7.10 5-Nov-09 7.09 7.09 7.09 7.09 0 7.09 4-Nov-09 7.09 7.09 7.09 7.09 0 7.09 3-Nov-09 7.08 7.08 7.08 7.08 0 7.08 2-Nov-09 7.09 7.09 7.09 7.09 0 7.09 30-Oct-09 7.09 7.09 7.09 7.09 0 7.09 29-Oct-09 7.08 7.08 7.08 7.08 0 7.08 28-Oct-09 7.07 7.07 7.07 7.07 0 7.07 27-Oct-09 7.08 7.08 7.08 7.08 0 7.08 26-Oct-09 7.07 7.07 7.07 7.07 0 7.07 23-Oct-09 7.10 7.10 7.10 7.10 0 7.10 22-Oct-09 7.13 7.13 7.13 7.13 0 7.13 21-Oct-09 7.13 7.13 7.13 7.13 0 7.13 20-Oct-09 7.13 7.13 7.13 7.13 0 7.13 19-Oct-09 7.13 7.13 7.13 7.13 0 7.13 16-Oct-09 7.10 7.10 7.10 7.10 0 7.10 15-Oct-09 7.11 7.11 7.11 7.11 0 7.11 14-Oct-09 7.13 7.13 7.13 7.13 0 7.13 13-Oct-09 7.12 7.12 7.12 7.12 0 7.12 12-Oct-09 7.10 7.10 7.10 7.10 0 7.10 9-Oct-09 7.08 7.08 7.08 7.08 0 7.08 8-Oct-09 7.14 7.14 7.14 7.14 0 7.14 7-Oct-09 7.12 7.12 7.12 7.12 0 7.12 6-Oct-09 7.11 7.11 7.11 7.11 0 7.11 5-Oct-09 7.08 7.08 7.08 7.08 0 7.08 2-Oct-09 7.05 7.05 7.05 7.05 0 7.05 1-Oct-09 7.04 7.04 7.04 7.04 0 7.04 30-Sep-09 7.05 7.05 7.05 7.05 0 7.05 29-Sep-09 7.03 7.03 7.03 7.03 0 7.03 28-Sep-09 7.04 7.04 7.04 7.04 0 7.04 25-Sep-09 7.05 7.05 7.05 7.05 0 7.05 24-Sep-09 7.02 7.02 7.02 7.02 0 7.02 23-Sep-09 7.03 7.03 7.03 7.03 0 7.03 22-Sep-09 7.03 7.03 7.03 7.03 0 7.03 21-Sep-09 6.99 6.99 6.99 6.99 0 6.99 18-Sep-09 7.01 7.01 7.01 7.01 0 7.01 17-Sep-09 7.03 7.03 7.03 7.03 0 7.03 16-Sep-09 7.04 7.04 7.04 7.04 0 7.04 15-Sep-09 7.01 7.01 7.01 7.01 0 7.01 14-Sep-09 7.00 7.00 7.00 7.00 0 7.00 11-Sep-09 7.01 7.01 7.01 7.01 0 7.01 10-Sep-09 6.98 6.98 6.98 6.98 0 6.98 9-Sep-09 6.94 6.94 6.94 6.94 0 6.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions