Dow Down0.42% Nasdaq Down0.40%

More On RGC.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

REGAL ENTERTAIN-A (RGC.MX)

-Mexico
240.40 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 25, 2013204.90204.90204.90204.900203.96
Apr 24, 2013204.90204.90204.90204.900203.96
Apr 23, 2013204.90204.90204.90204.900203.96
Apr 22, 2013204.90204.90204.90204.900203.96
Apr 19, 2013204.90204.90204.90204.900203.96
Apr 18, 2013204.90204.90204.90204.900203.96
Apr 17, 2013204.90204.90204.90204.900203.96
Apr 16, 2013204.90204.90204.90204.900203.96
Apr 15, 2013204.90204.90204.90204.900203.96
Apr 12, 2013204.90204.90204.90204.900203.96
Apr 11, 2013204.90204.90204.90204.900203.96
Apr 10, 2013204.90204.90204.90204.900203.96
Apr 9, 2013204.90204.90204.90204.900203.96
Apr 8, 2013204.90204.90204.90204.900203.96
Apr 5, 2013204.90204.90204.90204.900203.96
Apr 4, 2013204.90204.90204.90204.900203.96
Apr 3, 2013204.90204.90204.90204.900203.96
Apr 2, 2013204.90204.90204.90204.900203.96
Apr 1, 2013204.90204.90204.90204.900203.96
Mar 29, 2013204.90204.90204.90204.900203.96
Mar 28, 2013204.90204.90204.90204.900203.96
Mar 27, 2013204.90204.90204.90204.900203.96
Mar 26, 2013204.90204.90204.90204.900203.96
Mar 25, 2013204.90204.90204.90204.900203.96
Mar 22, 2013204.90204.90204.90204.900203.96
Mar 21, 2013204.90204.90204.90204.900203.96
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.