• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.70% Nasdaq Up0.62%

    More On RGC.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    REGAL ENTERTAIN-A (RGC.MX)

    -Mexico
    343.46 0.00(0.00%) N/A
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 25, 2013204.90204.90204.90204.900203.27
    Apr 24, 2013204.90204.90204.90204.900203.27
    Apr 23, 2013204.90204.90204.90204.900203.27
    Apr 22, 2013204.90204.90204.90204.900203.27
    Apr 19, 2013204.90204.90204.90204.900203.27
    Apr 18, 2013204.90204.90204.90204.900203.27
    Apr 17, 2013204.90204.90204.90204.900203.27
    Apr 16, 2013204.90204.90204.90204.900203.27
    Apr 15, 2013204.90204.90204.90204.900203.27
    Apr 12, 2013204.90204.90204.90204.900203.27
    Apr 11, 2013204.90204.90204.90204.900203.27
    Apr 10, 2013204.90204.90204.90204.900203.27
    Apr 9, 2013204.90204.90204.90204.900203.27
    Apr 8, 2013204.90204.90204.90204.900203.27
    Apr 5, 2013204.90204.90204.90204.900203.27
    Apr 4, 2013204.90204.90204.90204.900203.27
    Apr 3, 2013204.90204.90204.90204.900203.27
    Apr 2, 2013204.90204.90204.90204.900203.27
    Apr 1, 2013204.90204.90204.90204.900203.27
    Mar 29, 2013204.90204.90204.90204.900203.27
    Mar 28, 2013204.90204.90204.90204.900203.27
    Mar 27, 2013204.90204.90204.90204.900203.27
    Mar 26, 2013204.90204.90204.90204.900203.27
    Mar 25, 2013204.90204.90204.90204.900203.27
    Mar 22, 2013204.90204.90204.90204.900203.27
    Mar 21, 2013204.90204.90204.90204.900203.27
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.