Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:31PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Russell Global Equity A (RGEAX)

On Dec 11: 7.78   0.01 (0.13%)

MORE ON RGEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.77 7.77 7.77 7.77 0 7.77 9-Dec-09 7.72 7.72 7.72 7.72 0 7.72 8-Dec-09 7.71 7.71 7.71 7.71 0 7.71 7-Dec-09 7.83 7.83 7.83 7.83 0 7.83 4-Dec-09 7.86 7.86 7.86 7.86 0 7.86 3-Dec-09 7.84 7.84 7.84 7.84 0 7.84 2-Dec-09 7.87 7.87 7.87 7.87 0 7.87 1-Dec-09 7.86 7.86 7.86 7.86 0 7.86 30-Nov-09 7.69 7.69 7.69 7.69 0 7.69 27-Nov-09 7.68 7.68 7.68 7.68 0 7.68 25-Nov-09 7.86 7.86 7.86 7.86 0 7.86 24-Nov-09 7.77 7.77 7.77 7.77 0 7.77 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.67 7.67 7.67 7.67 0 7.67 19-Nov-09 7.72 7.72 7.72 7.72 0 7.72 18-Nov-09 7.84 7.84 7.84 7.84 0 7.84 17-Nov-09 7.85 7.85 7.85 7.85 0 7.85 16-Nov-09 7.89 7.89 7.89 7.89 0 7.89 13-Nov-09 7.76 7.76 7.76 7.76 0 7.76 12-Nov-09 7.69 7.69 7.69 7.69 0 7.69 11-Nov-09 7.78 7.78 7.78 7.78 0 7.78 10-Nov-09 7.73 7.73 7.73 7.73 0 7.73 9-Nov-09 7.76 7.76 7.76 7.76 0 7.76 6-Nov-09 7.56 7.56 7.56 7.56 0 7.56 5-Nov-09 7.56 7.56 7.56 7.56 0 7.56 4-Nov-09 7.41 7.41 7.41 7.41 0 7.41 3-Nov-09 7.35 7.35 7.35 7.35 0 7.35 2-Nov-09 7.36 7.36 7.36 7.36 0 7.36 30-Oct-09 7.29 7.29 7.29 7.29 0 7.29 29-Oct-09 7.51 7.51 7.51 7.51 0 7.51 28-Oct-09 7.30 7.30 7.30 7.30 0 7.30 27-Oct-09 7.49 7.49 7.49 7.49 0 7.49 26-Oct-09 7.54 7.54 7.54 7.54 0 7.54 23-Oct-09 7.65 7.65 7.65 7.65 0 7.65 22-Oct-09 7.75 7.75 7.75 7.75 0 7.75 21-Oct-09 7.70 7.70 7.70 7.70 0 7.70 20-Oct-09 7.74 7.74 7.74 7.74 0 7.74 19-Oct-09 7.77 7.77 7.77 7.77 0 7.77 16-Oct-09 7.66 7.66 7.66 7.66 0 7.66 15-Oct-09 7.73 7.73 7.73 7.73 0 7.73 14-Oct-09 7.72 7.72 7.72 7.72 0 7.72 13-Oct-09 7.57 7.57 7.57 7.57 0 7.57 12-Oct-09 7.59 7.59 7.59 7.59 0 7.59 9-Oct-09 7.54 7.54 7.54 7.54 0 7.54 8-Oct-09 7.54 7.54 7.54 7.54 0 7.54 7-Oct-09 7.44 7.44 7.44 7.44 0 7.44 6-Oct-09 7.42 7.42 7.42 7.42 0 7.42 5-Oct-09 7.27 7.27 7.27 7.27 0 7.27 2-Oct-09 7.17 7.17 7.17 7.17 0 7.17 1-Oct-09 7.21 7.21 7.21 7.21 0 7.21 30-Sep-09 7.40 7.40 7.40 7.40 0 7.40 29-Sep-09 7.40 7.40 7.40 7.40 0 7.40 28-Sep-09 7.43 7.43 7.43 7.43 0 7.43 25-Sep-09 7.33 7.33 7.33 7.33 0 7.33 24-Sep-09 7.37 7.37 7.37 7.37 0 7.37 23-Sep-09 7.47 7.47 7.47 7.47 0 7.47 22-Sep-09 7.54 7.54 7.54 7.54 0 7.54 21-Sep-09 7.46 7.46 7.46 7.46 0 7.46 18-Sep-09 7.51 7.51 7.51 7.51 0 7.51 17-Sep-09 7.52 7.52 7.52 7.52 0 7.52 16-Sep-09 7.52 7.52 7.52 7.52 0 7.52 15-Sep-09 7.38 7.38 7.38 7.38 0 7.38 14-Sep-09 7.36 7.36 7.36 7.36 0 7.36 11-Sep-09 7.36 7.36 7.36 7.36 0 7.36 10-Sep-09 7.36 7.36 7.36 7.36 0 7.36 9-Sep-09 7.28 7.28 7.28 7.28 0 7.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions