Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 1:23PM ET - U.S. Markets close in 2 hours and 37 minutes. Dow Down 0.38% Nasdaq Down 0.09%
Russell Global Equity E (RGEEX)On Dec 14: 7.86  Up 0.07 (0.90%)  
MORE ON RGEEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-097.867.867.867.8607.86
11-Dec-097.797.797.797.7907.79
10-Dec-097.787.787.787.7807.78
9-Dec-097.737.737.737.7307.73
8-Dec-097.727.727.727.7207.72
7-Dec-097.847.847.847.8407.84
4-Dec-097.867.867.867.8607.86
3-Dec-097.857.857.857.8507.85
2-Dec-097.887.887.887.8807.88
1-Dec-097.877.877.877.8707.87
30-Nov-097.707.707.707.7007.70
27-Nov-097.697.697.697.6907.69
25-Nov-097.877.877.877.8707.87
24-Nov-097.787.787.787.7807.78
23-Nov-097.817.817.817.8107.81
20-Nov-097.687.687.687.6807.68
19-Nov-097.737.737.737.7307.73
18-Nov-097.857.857.857.8507.85
17-Nov-097.867.867.867.8607.86
16-Nov-097.907.907.907.9007.90
13-Nov-097.777.777.777.7707.77
12-Nov-097.707.707.707.7007.70
11-Nov-097.797.797.797.7907.79
10-Nov-097.747.747.747.7407.74
9-Nov-097.777.777.777.7707.77
6-Nov-097.577.577.577.5707.57
5-Nov-097.567.567.567.5607.56
4-Nov-097.427.427.427.4207.42
3-Nov-097.357.357.357.3507.35
2-Nov-097.367.367.367.3607.36
30-Oct-097.307.307.307.3007.30
29-Oct-097.527.527.527.5207.52
28-Oct-097.317.317.317.3107.31
27-Oct-097.507.507.507.5007.50
26-Oct-097.557.557.557.5507.55
23-Oct-097.657.657.657.6507.65
22-Oct-097.767.767.767.7607.76
21-Oct-097.707.707.707.7007.70
20-Oct-097.757.757.757.7507.75
19-Oct-097.787.787.787.7807.78
16-Oct-097.677.677.677.6707.67
15-Oct-097.747.747.747.7407.74
14-Oct-097.727.727.727.7207.72
13-Oct-097.587.587.587.5807.58
12-Oct-097.607.607.607.6007.60
9-Oct-097.557.557.557.5507.55
8-Oct-097.557.557.557.5507.55
7-Oct-097.457.457.457.4507.45
6-Oct-097.427.427.427.4207.42
5-Oct-097.287.287.287.2807.28
2-Oct-097.187.187.187.1807.18
1-Oct-097.227.227.227.2207.22
30-Sep-097.407.407.407.4007.40
29-Sep-097.417.417.417.4107.41
28-Sep-097.437.437.437.4307.43
25-Sep-097.337.337.337.3307.33
24-Sep-097.387.387.387.3807.38
23-Sep-097.487.487.487.4807.48
22-Sep-097.557.557.557.5507.55
21-Sep-097.477.477.477.4707.47
18-Sep-097.527.527.527.5207.52
17-Sep-097.527.527.527.5207.52
16-Sep-097.537.537.537.5307.53
15-Sep-097.397.397.397.3907.39
14-Sep-097.377.377.377.3707.37
11-Sep-097.367.367.367.3607.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions