Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:53AM ET - U.S. Markets open in 6 hours and 37 minutes. Dow  1.52% Nasdaq  0.00%

Russell Global Equity E (RGEEX)

On Feb 9: 7.36   0.12 (1.66%)

MORE ON RGEEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.36 7.36 7.36 7.36 0 7.36 8-Feb-10 7.24 7.24 7.24 7.24 0 7.24 5-Feb-10 7.28 7.28 7.28 7.28 0 7.28 4-Feb-10 7.33 7.33 7.33 7.33 0 7.33 3-Feb-10 7.60 7.60 7.60 7.60 0 7.60 2-Feb-10 7.65 7.65 7.65 7.65 0 7.65 1-Feb-10 7.56 7.56 7.56 7.56 0 7.56 29-Jan-10 7.43 7.43 7.43 7.43 0 7.43 28-Jan-10 7.51 7.51 7.51 7.51 0 7.51 27-Jan-10 7.59 7.59 7.59 7.59 0 7.59 26-Jan-10 7.61 7.61 7.61 7.61 0 7.61 25-Jan-10 7.67 7.67 7.67 7.67 0 7.67 22-Jan-10 7.63 7.63 7.63 7.63 0 7.63 21-Jan-10 7.79 7.79 7.79 7.79 0 7.79 20-Jan-10 7.93 7.93 7.93 7.93 0 7.93 19-Jan-10 8.06 8.06 8.06 8.06 0 8.06 15-Jan-10 7.99 7.99 7.99 7.99 0 7.99 14-Jan-10 8.08 8.08 8.08 8.08 0 8.08 13-Jan-10 8.06 8.06 8.06 8.06 0 8.06 12-Jan-10 7.97 7.97 7.97 7.97 0 7.97 11-Jan-10 8.07 8.07 8.07 8.07 0 8.07 8-Jan-10 8.05 8.05 8.05 8.05 0 8.05 7-Jan-10 7.98 7.98 7.98 7.98 0 7.98 6-Jan-10 7.98 7.98 7.98 7.98 0 7.98 5-Jan-10 7.94 7.94 7.94 7.94 0 7.94 4-Jan-10 7.94 7.94 7.94 7.94 0 7.94 31-Dec-09 7.78 7.78 7.78 7.78 0 7.78 30-Dec-09 7.82 7.82 7.82 7.82 0 7.82 29-Dec-09 7.83 7.83 7.83 7.83 0 7.83 28-Dec-09 7.83 7.83 7.83 7.83 0 7.83 24-Dec-09 7.81 7.81 7.81 7.81 0 7.81 23-Dec-09 7.77 7.77 7.77 7.77 0 7.77 22-Dec-09 7.72 7.72 7.72 7.72 0 7.72 21-Dec-09 7.68 7.68 7.68 7.68 0 7.68 21-Dec-09 $ 0.083 Dividend 18-Dec-09 7.71 7.71 7.71 7.71 0 7.63 17-Dec-09 7.69 7.69 7.69 7.69 0 7.61 16-Dec-09 7.85 7.85 7.85 7.85 0 7.77 15-Dec-09 7.80 7.80 7.80 7.80 0 7.72 14-Dec-09 7.86 7.86 7.86 7.86 0 7.78 11-Dec-09 7.79 7.79 7.79 7.79 0 7.71 10-Dec-09 7.78 7.78 7.78 7.78 0 7.70 9-Dec-09 7.73 7.73 7.73 7.73 0 7.65 8-Dec-09 7.72 7.72 7.72 7.72 0 7.64 7-Dec-09 7.84 7.84 7.84 7.84 0 7.76 4-Dec-09 7.86 7.86 7.86 7.86 0 7.78 3-Dec-09 7.85 7.85 7.85 7.85 0 7.77 2-Dec-09 7.88 7.88 7.88 7.88 0 7.80 1-Dec-09 7.87 7.87 7.87 7.87 0 7.79 30-Nov-09 7.70 7.70 7.70 7.70 0 7.62 27-Nov-09 7.69 7.69 7.69 7.69 0 7.61 25-Nov-09 7.87 7.87 7.87 7.87 0 7.79 24-Nov-09 7.78 7.78 7.78 7.78 0 7.70 23-Nov-09 7.81 7.81 7.81 7.81 0 7.73 20-Nov-09 7.68 7.68 7.68 7.68 0 7.60 19-Nov-09 7.73 7.73 7.73 7.73 0 7.65 18-Nov-09 7.85 7.85 7.85 7.85 0 7.77 17-Nov-09 7.86 7.86 7.86 7.86 0 7.78 16-Nov-09 7.90 7.90 7.90 7.90 0 7.81 13-Nov-09 7.77 7.77 7.77 7.77 0 7.69 12-Nov-09 7.70 7.70 7.70 7.70 0 7.62 11-Nov-09 7.79 7.79 7.79 7.79 0 7.71 10-Nov-09 7.74 7.74 7.74 7.74 0 7.66 9-Nov-09 7.77 7.77 7.77 7.77 0 7.69 6-Nov-09 7.57 7.57 7.57 7.57 0 7.49 5-Nov-09 7.56 7.56 7.56 7.56 0 7.48 4-Nov-09 7.42 7.42 7.42 7.42 0 7.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions