Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 1:23PM ET - U.S. Markets close in 2 hours and 37 minutes. Dow  0.38% Nasdaq  0.09%

Russell Global Equity E (RGEEX)

On Dec 14: 7.86   0.07 (0.90%)

MORE ON RGEEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.86 7.86 7.86 7.86 0 7.86 11-Dec-09 7.79 7.79 7.79 7.79 0 7.79 10-Dec-09 7.78 7.78 7.78 7.78 0 7.78 9-Dec-09 7.73 7.73 7.73 7.73 0 7.73 8-Dec-09 7.72 7.72 7.72 7.72 0 7.72 7-Dec-09 7.84 7.84 7.84 7.84 0 7.84 4-Dec-09 7.86 7.86 7.86 7.86 0 7.86 3-Dec-09 7.85 7.85 7.85 7.85 0 7.85 2-Dec-09 7.88 7.88 7.88 7.88 0 7.88 1-Dec-09 7.87 7.87 7.87 7.87 0 7.87 30-Nov-09 7.70 7.70 7.70 7.70 0 7.70 27-Nov-09 7.69 7.69 7.69 7.69 0 7.69 25-Nov-09 7.87 7.87 7.87 7.87 0 7.87 24-Nov-09 7.78 7.78 7.78 7.78 0 7.78 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.68 7.68 7.68 7.68 0 7.68 19-Nov-09 7.73 7.73 7.73 7.73 0 7.73 18-Nov-09 7.85 7.85 7.85 7.85 0 7.85 17-Nov-09 7.86 7.86 7.86 7.86 0 7.86 16-Nov-09 7.90 7.90 7.90 7.90 0 7.90 13-Nov-09 7.77 7.77 7.77 7.77 0 7.77 12-Nov-09 7.70 7.70 7.70 7.70 0 7.70 11-Nov-09 7.79 7.79 7.79 7.79 0 7.79 10-Nov-09 7.74 7.74 7.74 7.74 0 7.74 9-Nov-09 7.77 7.77 7.77 7.77 0 7.77 6-Nov-09 7.57 7.57 7.57 7.57 0 7.57 5-Nov-09 7.56 7.56 7.56 7.56 0 7.56 4-Nov-09 7.42 7.42 7.42 7.42 0 7.42 3-Nov-09 7.35 7.35 7.35 7.35 0 7.35 2-Nov-09 7.36 7.36 7.36 7.36 0 7.36 30-Oct-09 7.30 7.30 7.30 7.30 0 7.30 29-Oct-09 7.52 7.52 7.52 7.52 0 7.52 28-Oct-09 7.31 7.31 7.31 7.31 0 7.31 27-Oct-09 7.50 7.50 7.50 7.50 0 7.50 26-Oct-09 7.55 7.55 7.55 7.55 0 7.55 23-Oct-09 7.65 7.65 7.65 7.65 0 7.65 22-Oct-09 7.76 7.76 7.76 7.76 0 7.76 21-Oct-09 7.70 7.70 7.70 7.70 0 7.70 20-Oct-09 7.75 7.75 7.75 7.75 0 7.75 19-Oct-09 7.78 7.78 7.78 7.78 0 7.78 16-Oct-09 7.67 7.67 7.67 7.67 0 7.67 15-Oct-09 7.74 7.74 7.74 7.74 0 7.74 14-Oct-09 7.72 7.72 7.72 7.72 0 7.72 13-Oct-09 7.58 7.58 7.58 7.58 0 7.58 12-Oct-09 7.60 7.60 7.60 7.60 0 7.60 9-Oct-09 7.55 7.55 7.55 7.55 0 7.55 8-Oct-09 7.55 7.55 7.55 7.55 0 7.55 7-Oct-09 7.45 7.45 7.45 7.45 0 7.45 6-Oct-09 7.42 7.42 7.42 7.42 0 7.42 5-Oct-09 7.28 7.28 7.28 7.28 0 7.28 2-Oct-09 7.18 7.18 7.18 7.18 0 7.18 1-Oct-09 7.22 7.22 7.22 7.22 0 7.22 30-Sep-09 7.40 7.40 7.40 7.40 0 7.40 29-Sep-09 7.41 7.41 7.41 7.41 0 7.41 28-Sep-09 7.43 7.43 7.43 7.43 0 7.43 25-Sep-09 7.33 7.33 7.33 7.33 0 7.33 24-Sep-09 7.38 7.38 7.38 7.38 0 7.38 23-Sep-09 7.48 7.48 7.48 7.48 0 7.48 22-Sep-09 7.55 7.55 7.55 7.55 0 7.55 21-Sep-09 7.47 7.47 7.47 7.47 0 7.47 18-Sep-09 7.52 7.52 7.52 7.52 0 7.52 17-Sep-09 7.52 7.52 7.52 7.52 0 7.52 16-Sep-09 7.53 7.53 7.53 7.53 0 7.53 15-Sep-09 7.39 7.39 7.39 7.39 0 7.39 14-Sep-09 7.37 7.37 7.37 7.37 0 7.37 11-Sep-09 7.36 7.36 7.36 7.36 0 7.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions