Dow Down0.92% Nasdaq Down0.83%

Repligen Corporation (RGEN)

-NasdaqGS
23.09 Up 0.37(1.63%) 4:00PM EDT
|After Hours : 23.09 0.00 (0.00%) 4:44PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 18, 199010.7511.0010.7510.758,20010.75
Apr 17, 199011.0011.0010.7510.7536,90010.75
Apr 16, 199010.7511.0010.7511.009,40011.00
Apr 12, 199010.7510.7510.7510.7530010.75
Apr 11, 199011.0011.0010.7510.754,30010.75
Apr 10, 199010.7510.8810.7510.882,10010.88
Apr 9, 199010.7511.0010.7510.7510,40010.75
Apr 6, 199011.2511.2510.7511.2590011.25
Apr 5, 199011.2511.2510.7511.252,50011.25
Apr 4, 199011.2511.5010.5011.2527,50011.25
Apr 3, 199011.2511.2511.2511.2570011.25
Apr 2, 199011.2511.5011.2511.501,30011.50
Mar 30, 199011.5011.5011.2511.501,60011.50
Mar 29, 199011.2511.5011.2511.255,00011.25
Mar 28, 199011.2511.5011.2511.255,30011.25
Mar 27, 199012.0012.0011.2511.75106,90011.75
Mar 26, 199011.6212.0011.2511.5020,90011.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.