• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    Repligen Corporation (RGEN)

    -NasdaqGS
    25.71 Down 0.49(1.87%) Feb 27, 4:00PM EST
    |After Hours : 25.70 Down 0.01 (0.02%) Feb 27, 4:36PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 18, 199010.7511.0010.7510.758,20010.75
    Apr 17, 199011.0011.0010.7510.7536,90010.75
    Apr 16, 199010.7511.0010.7511.009,40011.00
    Apr 12, 199010.7510.7510.7510.7530010.75
    Apr 11, 199011.0011.0010.7510.754,30010.75
    Apr 10, 199010.7510.8810.7510.882,10010.88
    Apr 9, 199010.7511.0010.7510.7510,40010.75
    Apr 6, 199011.2511.2510.7511.2590011.25
    Apr 5, 199011.2511.2510.7511.252,50011.25
    Apr 4, 199011.2511.5010.5011.2527,50011.25
    Apr 3, 199011.2511.2511.2511.2570011.25
    Apr 2, 199011.2511.5011.2511.501,30011.50
    Mar 30, 199011.5011.5011.2511.501,60011.50
    Mar 29, 199011.2511.5011.2511.255,00011.25
    Mar 28, 199011.2511.5011.2511.255,30011.25
    Mar 27, 199012.0012.0011.2511.75106,90011.75
    Mar 26, 199011.6212.0011.2511.5020,90011.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.