Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:19PM ET - U.S. Markets close in 2 hours and 41 minutes. Dow  0.94% Nasdaq  1.08%

Russell Global Equity S (RGESX)

On Dec 18: 7.73   0.02 (0.26%)

MORE ON RGESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.73 7.73 7.73 7.73 0 7.73 17-Dec-09 7.71 7.71 7.71 7.71 0 7.71 16-Dec-09 7.87 7.87 7.87 7.87 0 7.87 15-Dec-09 7.82 7.82 7.82 7.82 0 7.82 14-Dec-09 7.88 7.88 7.88 7.88 0 7.88 11-Dec-09 7.81 7.81 7.81 7.81 0 7.81 10-Dec-09 7.80 7.80 7.80 7.80 0 7.80 9-Dec-09 7.75 7.75 7.75 7.75 0 7.75 8-Dec-09 7.74 7.74 7.74 7.74 0 7.74 7-Dec-09 7.86 7.86 7.86 7.86 0 7.86 4-Dec-09 7.88 7.88 7.88 7.88 0 7.88 3-Dec-09 7.86 7.86 7.86 7.86 0 7.86 2-Dec-09 7.90 7.90 7.90 7.90 0 7.90 1-Dec-09 7.89 7.89 7.89 7.89 0 7.89 30-Nov-09 7.72 7.72 7.72 7.72 0 7.72 27-Nov-09 7.71 7.71 7.71 7.71 0 7.71 25-Nov-09 7.89 7.89 7.89 7.89 0 7.89 24-Nov-09 7.80 7.80 7.80 7.80 0 7.80 23-Nov-09 7.83 7.83 7.83 7.83 0 7.83 20-Nov-09 7.70 7.70 7.70 7.70 0 7.70 19-Nov-09 7.75 7.75 7.75 7.75 0 7.75 18-Nov-09 7.86 7.86 7.86 7.86 0 7.86 17-Nov-09 7.88 7.88 7.88 7.88 0 7.88 16-Nov-09 7.92 7.92 7.92 7.92 0 7.92 13-Nov-09 7.79 7.79 7.79 7.79 0 7.79 12-Nov-09 7.72 7.72 7.72 7.72 0 7.72 11-Nov-09 7.81 7.81 7.81 7.81 0 7.81 10-Nov-09 7.76 7.76 7.76 7.76 0 7.76 9-Nov-09 7.79 7.79 7.79 7.79 0 7.79 6-Nov-09 7.59 7.59 7.59 7.59 0 7.59 5-Nov-09 7.58 7.58 7.58 7.58 0 7.58 4-Nov-09 7.44 7.44 7.44 7.44 0 7.44 3-Nov-09 7.37 7.37 7.37 7.37 0 7.37 2-Nov-09 7.38 7.38 7.38 7.38 0 7.38 30-Oct-09 7.32 7.32 7.32 7.32 0 7.32 29-Oct-09 7.53 7.53 7.53 7.53 0 7.53 28-Oct-09 7.32 7.32 7.32 7.32 0 7.32 27-Oct-09 7.52 7.52 7.52 7.52 0 7.52 26-Oct-09 7.56 7.56 7.56 7.56 0 7.56 23-Oct-09 7.67 7.67 7.67 7.67 0 7.67 22-Oct-09 7.77 7.77 7.77 7.77 0 7.77 21-Oct-09 7.72 7.72 7.72 7.72 0 7.72 20-Oct-09 7.76 7.76 7.76 7.76 0 7.76 19-Oct-09 7.80 7.80 7.80 7.80 0 7.80 16-Oct-09 7.69 7.69 7.69 7.69 0 7.69 15-Oct-09 7.76 7.76 7.76 7.76 0 7.76 14-Oct-09 7.74 7.74 7.74 7.74 0 7.74 13-Oct-09 7.59 7.59 7.59 7.59 0 7.59 12-Oct-09 7.61 7.61 7.61 7.61 0 7.61 9-Oct-09 7.57 7.57 7.57 7.57 0 7.57 8-Oct-09 7.56 7.56 7.56 7.56 0 7.56 7-Oct-09 7.47 7.47 7.47 7.47 0 7.47 6-Oct-09 7.44 7.44 7.44 7.44 0 7.44 5-Oct-09 7.30 7.30 7.30 7.30 0 7.30 2-Oct-09 7.19 7.19 7.19 7.19 0 7.19 1-Oct-09 7.23 7.23 7.23 7.23 0 7.23 30-Sep-09 7.42 7.42 7.42 7.42 0 7.42 29-Sep-09 7.42 7.42 7.42 7.42 0 7.42 28-Sep-09 7.45 7.45 7.45 7.45 0 7.45 25-Sep-09 7.35 7.35 7.35 7.35 0 7.35 24-Sep-09 7.40 7.40 7.40 7.40 0 7.40 23-Sep-09 7.49 7.49 7.49 7.49 0 7.49 22-Sep-09 7.56 7.56 7.56 7.56 0 7.56 21-Sep-09 7.48 7.48 7.48 7.48 0 7.48 18-Sep-09 7.53 7.53 7.53 7.53 0 7.53 17-Sep-09 7.54 7.54 7.54 7.54 0 7.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions