Dow Up1.31% Nasdaq Up2.40%

More On RGI


Guggenheim S&P 500 Eq Wt Indls ETF (RGI)

-NYSEArca
84.24 2.06(2.50%)
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 10, 200649.8749.9949.8749.9930042.89
Nov 9, 200650.1550.1549.9949.9930042.89
Nov 8, 200649.9049.9049.9049.90042.81
Nov 7, 200649.5249.9049.5249.903,40042.81
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.