• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.57% Nasdaq Up2.12%

    Guggenheim S&P 500 Eq Wt Indls ETF (RGI)

    -NYSEArca
    84.59 Up 1.39(1.67%) 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 10, 200649.8749.9949.8749.9930041.96
    Nov 9, 200650.1550.1549.9949.9930041.96
    Nov 8, 200649.9049.9049.9049.90041.88
    Nov 7, 200649.5249.9049.5249.903,40041.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.