• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    Guggenheim S&P 500 Eq Wt Indls ETF (RGI)

    -NYSEArca
    88.52 Down 0.67(0.75%) Apr 29, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 17, 200651.0651.0651.0651.0610042.97
    Nov 16, 200651.1151.1151.1151.1110043.01
    Nov 15, 200650.9250.9250.9250.9210042.85
    Nov 14, 200650.2150.2150.2150.21042.25
    Nov 13, 200650.3050.3450.2150.211,00042.25
    Nov 10, 200649.8749.9949.8749.9930042.07
    Nov 9, 200650.1550.1549.9949.9930042.07
    Nov 8, 200649.9049.9049.9049.90041.99
    Nov 7, 200649.5249.9049.5249.903,40041.99
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.