• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.69% Nasdaq Down1.07%

    Guggenheim S&P 500 Eq Wt Indls ETF (RGI)

    -NYSEArca
    82.67 Up 0.10(0.12%) Aug 31, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 24, 200651.1351.1551.1351.152,00043.41
    Nov 22, 200651.3151.3151.3151.3140043.54
    Nov 21, 200651.0551.1351.0551.131,10043.39
    Nov 20, 200651.0651.0651.0651.06043.33
    Nov 17, 200651.0651.0651.0651.0610043.33
    Nov 16, 200651.1151.1151.1151.1110043.37
    Nov 15, 200650.9250.9250.9250.9210043.21
    Nov 14, 200650.2150.2150.2150.21042.61
    Nov 13, 200650.3050.3450.2150.211,00042.61
    Nov 10, 200649.8749.9949.8749.9930042.42
    Nov 9, 200650.1550.1549.9949.9930042.42
    Nov 8, 200649.9049.9049.9049.90042.34
    Nov 7, 200649.5249.9049.5249.903,40042.34
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.