Dow Up1.31% Nasdaq Up2.40%

More On RGI


Guggenheim S&P 500 Eq Wt Indls ETF (RGI)

-NYSEArca
84.24 2.06(2.50%) Oct 21, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 24, 200651.1351.1551.1351.152,00043.89
Nov 22, 200651.3151.3151.3151.3140044.02
Nov 21, 200651.0551.1351.0551.131,10043.87
Nov 20, 200651.0651.0651.0651.06043.81
Nov 17, 200651.0651.0651.0651.0610043.81
Nov 16, 200651.1151.1151.1151.1110043.85
Nov 15, 200650.9250.9250.9250.9210043.69
Nov 14, 200650.2150.2150.2150.21043.08
Nov 13, 200650.3050.3450.2150.211,00043.08
Nov 10, 200649.8749.9949.8749.9930042.89
Nov 9, 200650.1550.1549.9949.9930042.89
Nov 8, 200649.9049.9049.9049.90042.81
Nov 7, 200649.5249.9049.5249.903,40042.81
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.