Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:39PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Rigel US Equity Large Cap Growth (RGLLX)

On Dec 2: 36.89   0.02 (0.05%)

MORE ON RGLLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 36.89 36.89 36.89 36.89 0 36.89 1-Dec-09 36.87 36.87 36.87 36.87 0 36.87 30-Nov-09 36.35 36.35 36.35 36.35 0 36.35 27-Nov-09 36.27 36.27 36.27 36.27 0 36.27 25-Nov-09 36.89 36.89 36.89 36.89 0 36.89 24-Nov-09 36.69 36.69 36.69 36.69 0 36.69 23-Nov-09 36.67 36.67 36.67 36.67 0 36.67 20-Nov-09 36.22 36.22 36.22 36.22 0 36.22 19-Nov-09 36.28 36.28 36.28 36.28 0 36.28 18-Nov-09 36.76 36.76 36.76 36.76 0 36.76 17-Nov-09 36.89 36.89 36.89 36.89 0 36.89 16-Nov-09 36.85 36.85 36.85 36.85 0 36.85 13-Nov-09 36.40 36.40 36.40 36.40 0 36.40 12-Nov-09 36.14 36.14 36.14 36.14 0 36.14 11-Nov-09 36.54 36.54 36.54 36.54 0 36.54 10-Nov-09 36.47 36.47 36.47 36.47 0 36.47 9-Nov-09 36.27 36.27 36.27 36.27 0 36.27 6-Nov-09 35.53 35.53 35.53 35.53 0 35.53 5-Nov-09 35.44 35.44 35.44 35.44 0 35.44 4-Nov-09 35.00 35.00 35.00 35.00 0 35.00 3-Nov-09 34.89 34.89 34.89 34.89 0 34.89 2-Nov-09 34.70 34.70 34.70 34.70 0 34.70 30-Oct-09 34.51 34.51 34.51 34.51 0 34.51 29-Oct-09 35.43 35.43 35.43 35.43 0 35.43 28-Oct-09 34.64 34.64 34.64 34.64 0 34.64 27-Oct-09 35.46 35.46 35.46 35.46 0 35.46 26-Oct-09 35.80 35.80 35.80 35.80 0 35.80 23-Oct-09 36.04 36.04 36.04 36.04 0 36.04 22-Oct-09 36.26 36.26 36.26 36.26 0 36.26 21-Oct-09 35.95 35.95 35.95 35.95 0 35.95 20-Oct-09 36.25 36.25 36.25 36.25 0 36.25 19-Oct-09 36.44 36.44 36.44 36.44 0 36.44 16-Oct-09 36.09 36.09 36.09 36.09 0 36.09 15-Oct-09 36.32 36.32 36.32 36.32 0 36.32 14-Oct-09 36.21 36.21 36.21 36.21 0 36.21 13-Oct-09 35.73 35.73 35.73 35.73 0 35.73 12-Oct-09 35.77 35.77 35.77 35.77 0 35.77 9-Oct-09 35.64 35.64 35.64 35.64 0 35.64 8-Oct-09 35.43 35.43 35.43 35.43 0 35.43 7-Oct-09 35.27 35.27 35.27 35.27 0 35.27 6-Oct-09 35.09 35.09 35.09 35.09 0 35.09 5-Oct-09 34.58 34.58 34.58 34.58 0 34.58 2-Oct-09 34.25 34.25 34.25 34.25 0 34.25 1-Oct-09 34.33 34.33 34.33 34.33 0 34.33 30-Sep-09 35.12 35.12 35.12 35.12 0 35.12 29-Sep-09 35.10 35.10 35.10 35.10 0 35.10 28-Sep-09 35.10 35.10 35.10 35.10 0 35.10 25-Sep-09 34.61 34.61 34.61 34.61 0 34.61 24-Sep-09 34.96 34.96 34.96 34.96 0 34.96 23-Sep-09 35.22 35.22 35.22 35.22 0 35.22 22-Sep-09 35.48 35.48 35.48 35.48 0 35.48 21-Sep-09 35.33 35.33 35.33 35.33 0 35.33 18-Sep-09 35.34 35.34 35.34 35.34 0 35.34 17-Sep-09 35.29 35.29 35.29 35.29 0 35.29 16-Sep-09 35.34 35.34 35.34 35.34 0 35.34 15-Sep-09 34.91 34.91 34.91 34.91 0 34.91 14-Sep-09 34.81 34.81 34.81 34.81 0 34.81 11-Sep-09 34.67 34.67 34.67 34.67 0 34.67 10-Sep-09 34.68 34.68 34.68 34.68 0 34.68 9-Sep-09 34.26 34.26 34.26 34.26 0 34.26 8-Sep-09 34.09 34.09 34.09 34.09 0 34.09 4-Sep-09 33.77 33.77 33.77 33.77 0 33.77 3-Sep-09 33.37 33.37 33.37 33.37 0 33.37 2-Sep-09 33.13 33.13 33.13 33.13 0 33.13 1-Sep-09 33.17 33.17 33.17 33.17 0 33.17 31-Aug-09 33.70 33.70 33.70 33.70 0 33.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions