Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:42AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RS Global Natural Resources C (RGNCX)

On Dec 4: 28.21   0.29 (1.02%)

MORE ON RGNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 28.21 28.21 28.21 28.21 0 28.21 3-Dec-09 28.50 28.50 28.50 28.50 0 28.50 2-Dec-09 28.89 28.89 28.89 28.89 0 28.89 1-Dec-09 28.86 28.86 28.86 28.86 0 28.86 30-Nov-09 28.21 28.21 28.21 28.21 0 28.21 27-Nov-09 28.17 28.17 28.17 28.17 0 28.17 25-Nov-09 29.06 29.06 29.06 29.06 0 29.06 24-Nov-09 28.50 28.50 28.50 28.50 0 28.50 23-Nov-09 28.51 28.51 28.51 28.51 0 28.51 20-Nov-09 28.13 28.13 28.13 28.13 0 28.13 19-Nov-09 28.30 28.30 28.30 28.30 0 28.30 18-Nov-09 28.81 28.81 28.81 28.81 0 28.81 17-Nov-09 29.01 29.01 29.01 29.01 0 29.01 16-Nov-09 29.11 29.11 29.11 29.11 0 29.11 13-Nov-09 28.37 28.37 28.37 28.37 0 28.37 12-Nov-09 28.12 28.12 28.12 28.12 0 28.12 11-Nov-09 28.74 28.74 28.74 28.74 0 28.74 10-Nov-09 28.68 28.68 28.68 28.68 0 28.68 9-Nov-09 28.81 28.81 28.81 28.81 0 28.81 6-Nov-09 27.74 27.74 27.74 27.74 0 27.74 5-Nov-09 27.80 27.80 27.80 27.80 0 27.80 4-Nov-09 27.33 27.33 27.33 27.33 0 27.33 3-Nov-09 27.26 27.26 27.26 27.26 0 27.26 2-Nov-09 26.86 26.86 26.86 26.86 0 26.86 30-Oct-09 26.81 26.81 26.81 26.81 0 26.81 29-Oct-09 27.96 27.96 27.96 27.96 0 27.96 28-Oct-09 26.91 26.91 26.91 26.91 0 26.91 27-Oct-09 28.12 28.12 28.12 28.12 0 28.12 26-Oct-09 28.35 28.35 28.35 28.35 0 28.35 23-Oct-09 28.93 28.93 28.93 28.93 0 28.93 22-Oct-09 29.38 29.38 29.38 29.38 0 29.38 21-Oct-09 29.32 29.32 29.32 29.32 0 29.32 20-Oct-09 29.37 29.37 29.37 29.37 0 29.37 19-Oct-09 29.62 29.62 29.62 29.62 0 29.62 16-Oct-09 29.26 29.26 29.26 29.26 0 29.26 15-Oct-09 29.37 29.37 29.37 29.37 0 29.37 14-Oct-09 29.03 29.03 29.03 29.03 0 29.03 13-Oct-09 28.42 28.42 28.42 28.42 0 28.42 12-Oct-09 28.41 28.41 28.41 28.41 0 28.41 9-Oct-09 28.20 28.20 28.20 28.20 0 28.20 8-Oct-09 28.13 28.13 28.13 28.13 0 28.13 7-Oct-09 27.39 27.39 27.39 27.39 0 27.39 6-Oct-09 27.31 27.31 27.31 27.31 0 27.31 5-Oct-09 26.60 26.60 26.60 26.60 0 26.60 2-Oct-09 25.92 25.92 25.92 25.92 0 25.92 1-Oct-09 26.10 26.10 26.10 26.10 0 26.10 30-Sep-09 27.13 27.13 27.13 27.13 0 27.13 29-Sep-09 27.11 27.11 27.11 27.11 0 27.11 28-Sep-09 26.95 26.95 26.95 26.95 0 26.95 25-Sep-09 26.48 26.48 26.48 26.48 0 26.48 24-Sep-09 26.61 26.61 26.61 26.61 0 26.61 23-Sep-09 27.21 27.21 27.21 27.21 0 27.21 22-Sep-09 27.78 27.78 27.78 27.78 0 27.78 21-Sep-09 27.20 27.20 27.20 27.20 0 27.20 18-Sep-09 27.47 27.47 27.47 27.47 0 27.47 17-Sep-09 27.78 27.78 27.78 27.78 0 27.78 16-Sep-09 27.88 27.88 27.88 27.88 0 27.88 15-Sep-09 27.35 27.35 27.35 27.35 0 27.35 14-Sep-09 26.88 26.88 26.88 26.88 0 26.88 11-Sep-09 26.85 26.85 26.85 26.85 0 26.85 10-Sep-09 26.71 26.71 26.71 26.71 0 26.71 9-Sep-09 26.24 26.24 26.24 26.24 0 26.24 8-Sep-09 26.12 26.12 26.12 26.12 0 26.12 4-Sep-09 25.39 25.39 25.39 25.39 0 25.39 3-Sep-09 24.97 24.97 24.97 24.97 0 24.97 2-Sep-09 24.60 24.60 24.60 24.60 0 24.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions