Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:28AM ET - U.S. Markets open in 8 hours and 2 minutes. Dow  0.34% Nasdaq  0.29%

Regions Morgan Keegan Select Growth A (RGRAX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON RGRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-May-09 13.82 13.82 13.82 13.82 0 13.82 14-May-09 14.01 14.01 14.01 14.01 0 14.01 13-May-09 13.92 13.92 13.92 13.92 0 13.92 12-May-09 14.31 14.31 14.31 14.31 0 14.31 11-May-09 14.28 14.28 14.28 14.28 0 14.28 8-May-09 14.52 14.52 14.52 14.52 0 14.52 7-May-09 14.27 14.27 14.27 14.27 0 14.27 6-May-09 14.43 14.43 14.43 14.43 0 14.43 5-May-09 14.19 14.19 14.19 14.19 0 14.19 4-May-09 14.20 14.20 14.20 14.20 0 14.20 1-May-09 13.76 13.76 13.76 13.76 0 13.76 30-Apr-09 13.68 13.68 13.68 13.68 0 13.68 29-Apr-09 13.37 13.66 13.37 13.37 0 13.37 28-Apr-09 13.37 13.37 13.37 13.37 0 13.37 27-Apr-09 13.39 13.39 13.39 13.39 0 13.39 24-Apr-09 13.55 13.55 13.55 13.55 0 13.55 23-Apr-09 13.24 13.24 13.24 13.24 0 13.24 22-Apr-09 13.18 13.18 13.18 13.18 0 13.18 21-Apr-09 13.22 13.22 13.22 13.22 0 13.22 20-Apr-09 12.98 12.98 12.98 12.98 0 12.98 17-Apr-09 13.42 13.42 13.42 13.42 0 13.42 16-Apr-09 13.39 13.39 13.39 13.39 0 13.39 15-Apr-09 13.21 13.21 13.21 13.21 0 13.21 14-Apr-09 13.20 13.20 13.20 13.20 0 13.20 13-Apr-09 13.33 13.33 13.33 13.33 0 13.33 9-Apr-09 13.32 13.32 13.32 13.32 0 13.32 8-Apr-09 12.98 12.98 12.98 12.98 0 12.98 7-Apr-09 12.80 12.80 12.80 12.80 0 12.80 6-Apr-09 13.11 13.11 13.11 13.11 0 13.11 3-Apr-09 13.27 13.27 13.27 13.27 0 13.27 2-Apr-09 13.17 13.17 13.17 13.17 0 13.17 1-Apr-09 12.80 12.80 12.80 12.80 0 12.80 31-Mar-09 12.63 12.63 12.63 12.63 0 12.63 30-Mar-09 12.52 12.52 12.52 12.52 0 12.52 27-Mar-09 12.87 12.87 12.87 12.87 0 12.87 26-Mar-09 13.19 13.19 13.19 13.19 0 13.19 25-Mar-09 12.91 12.91 12.91 12.91 0 12.91 24-Mar-09 12.87 12.87 12.87 12.87 0 12.87 23-Mar-09 13.13 13.13 13.13 13.13 0 13.13 20-Mar-09 12.37 12.37 12.37 12.37 0 12.37 19-Mar-09 12.62 12.62 12.62 12.62 0 12.62 18-Mar-09 12.48 12.51 12.48 12.48 0 12.48 17-Mar-09 12.27 12.27 12.27 12.27 0 12.27 16-Mar-09 11.95 11.95 11.95 11.95 0 11.95 13-Mar-09 11.98 11.98 11.98 11.98 0 11.98 12-Mar-09 11.96 11.96 11.96 11.96 0 11.96 11-Mar-09 11.55 11.55 11.55 11.55 0 11.55 10-Mar-09 11.51 11.51 11.51 11.51 0 11.51 9-Mar-09 11.01 11.01 11.01 11.01 0 11.01 6-Mar-09 11.15 11.15 11.15 11.15 0 11.15 5-Mar-09 11.14 11.14 11.14 11.14 0 11.14 4-Mar-09 11.48 11.48 11.48 11.48 0 11.48 3-Mar-09 11.17 11.17 11.17 11.17 0 11.17 2-Mar-09 11.14 11.14 11.14 11.14 0 11.14 27-Feb-09 11.74 11.74 11.74 11.74 0 11.74 26-Feb-09 11.94 11.94 11.94 11.94 0 11.94 25-Feb-09 12.14 12.14 12.14 12.14 0 12.14 24-Feb-09 12.27 12.27 12.27 12.27 0 12.27 23-Feb-09 12.00 12.00 12.00 12.00 0 12.00 20-Feb-09 12.50 12.50 12.50 12.50 0 12.50 19-Feb-09 12.53 12.53 12.53 12.53 0 12.53 18-Feb-09 12.69 12.69 12.69 12.69 0 12.69 17-Feb-09 12.66 12.66 12.66 12.66 0 12.66 13-Feb-09 13.15 13.15 13.15 13.15 0 13.15 12-Feb-09 13.23 13.23 13.23 13.23 0 13.23 11-Feb-09 13.17 13.17 13.17 13.17 0 13.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions