Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:08PM ET - U.S. Markets close in 1 hour and 52 minutes. Dow  1.39% Nasdaq  1.67%

Regions Morgan Keegan Select Growth I (RGRIX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON RGRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 13.80 13.80 13.80 13.80 0 13.80 7-Jul-09 13.80 13.80 13.80 13.80 0 13.80 6-Jul-09 13.80 13.80 13.80 13.80 0 13.80 2-Jul-09 13.80 13.80 13.80 13.80 0 13.80 1-Jul-09 13.80 13.80 13.80 13.80 0 13.80 30-Jun-09 13.80 13.80 13.80 13.80 0 13.80 29-Jun-09 13.80 13.80 13.80 13.80 0 13.80 26-Jun-09 13.80 13.80 13.80 13.80 0 13.80 25-Jun-09 13.80 13.80 13.80 13.80 0 13.80 24-Jun-09 13.80 13.80 13.80 13.80 0 13.80 23-Jun-09 13.80 13.80 13.80 13.80 0 13.80 22-Jun-09 13.80 13.80 13.80 13.80 0 13.80 19-Jun-09 13.80 13.80 13.80 13.80 0 13.80 18-Jun-09 13.80 13.80 13.80 13.80 0 13.80 17-Jun-09 13.80 13.80 13.80 13.80 0 13.80 16-Jun-09 13.80 13.80 13.80 13.80 0 13.80 15-Jun-09 13.80 13.80 13.80 13.80 0 13.80 12-Jun-09 13.80 13.80 13.80 13.80 0 13.80 11-Jun-09 13.80 13.80 13.80 13.80 0 13.80 10-Jun-09 13.80 13.80 13.80 13.80 0 13.80 9-Jun-09 13.80 13.80 13.80 13.80 0 13.80 8-Jun-09 13.80 13.80 13.80 13.80 0 13.80 5-Jun-09 13.80 13.80 13.80 13.80 0 13.80 4-Jun-09 13.80 13.80 13.80 13.80 0 13.80 3-Jun-09 13.80 13.80 13.80 13.80 0 13.80 2-Jun-09 13.80 13.80 13.80 13.80 0 13.80 1-Jun-09 13.80 13.80 13.80 13.80 0 13.80 29-May-09 13.80 13.80 13.80 13.80 0 13.80 28-May-09 13.80 13.80 13.80 13.80 0 13.80 27-May-09 13.80 13.80 13.80 13.80 0 13.80 26-May-09 13.80 13.80 13.80 13.80 0 13.80 22-May-09 13.80 13.80 13.80 13.80 0 13.80 21-May-09 13.80 13.80 13.80 13.80 0 13.80 20-May-09 13.80 13.80 13.80 13.80 0 13.80 19-May-09 13.80 13.80 13.80 13.80 0 13.80 18-May-09 13.80 13.80 13.80 13.80 0 13.80 15-May-09 13.80 13.80 13.80 13.80 0 13.80 14-May-09 13.98 13.98 13.98 13.98 0 13.98 13-May-09 13.90 13.90 13.90 13.90 0 13.90 12-May-09 14.28 14.28 14.28 14.28 0 14.28 11-May-09 14.25 14.25 14.25 14.25 0 14.25 8-May-09 14.49 14.49 14.49 14.49 0 14.49 7-May-09 14.24 14.24 14.24 14.24 0 14.24 6-May-09 14.40 14.40 14.40 14.40 0 14.40 5-May-09 14.16 14.16 14.16 14.16 0 14.16 4-May-09 14.18 14.18 14.18 14.18 0 14.18 1-May-09 13.74 13.74 13.74 13.74 0 13.74 30-Apr-09 13.65 13.65 13.65 13.65 0 13.65 29-Apr-09 13.64 13.64 13.64 13.64 0 13.64 28-Apr-09 13.35 13.35 13.35 13.35 0 13.35 27-Apr-09 13.36 13.36 13.36 13.36 0 13.36 24-Apr-09 13.52 13.52 13.52 13.52 0 13.52 23-Apr-09 13.21 13.21 13.21 13.21 0 13.21 22-Apr-09 13.15 13.15 13.15 13.15 0 13.15 21-Apr-09 13.19 13.19 13.19 13.19 0 13.19 20-Apr-09 12.95 12.95 12.95 12.95 0 12.95 17-Apr-09 13.39 13.39 13.39 13.39 0 13.39 16-Apr-09 13.36 13.36 13.36 13.36 0 13.36 15-Apr-09 13.18 13.18 13.18 13.18 0 13.18 14-Apr-09 13.17 13.17 13.17 13.17 0 13.17 13-Apr-09 13.30 13.30 13.30 13.30 0 13.30 9-Apr-09 13.29 13.29 13.29 13.29 0 13.29 8-Apr-09 12.95 12.95 12.95 12.95 0 12.95 7-Apr-09 12.77 12.77 12.77 12.77 0 12.77 6-Apr-09 13.08 13.08 13.08 13.08 0 13.08 3-Apr-09 13.24 13.24 13.24 13.24 0 13.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions