Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 10:44AM ET - U.S. Markets close in 5 hours and 16 minutes. Dow Up 0.22% Nasdaq Up 0.99%
JHancock3 Rainier Growth A (RGROX)On Dec 1: 17.19  Up 0.25 (1.48%)  
MORE ON RGROX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0917.1917.1917.1917.19017.19
30-Nov-0916.9416.9416.9416.94016.94
27-Nov-0916.9116.9116.9116.91016.91
25-Nov-0917.2017.2017.2017.20017.20
24-Nov-0917.1117.1117.1117.11017.11
23-Nov-0917.1217.1217.1217.12017.12
20-Nov-0916.8916.8916.8916.89016.89
19-Nov-0916.9716.9716.9716.97016.97
18-Nov-0917.2317.2317.2317.23017.23
17-Nov-0917.3017.3017.3017.30017.30
16-Nov-0917.2817.2817.2817.28017.28
13-Nov-0917.0817.0817.0817.08017.08
12-Nov-0916.9416.9416.9416.94016.94
11-Nov-0917.1217.1217.1217.12017.12
10-Nov-0917.0617.0617.0617.06017.06
9-Nov-0917.0617.0617.0617.06017.06
6-Nov-0916.7216.7216.7216.72016.72
5-Nov-0916.6616.6616.6616.66016.66
4-Nov-0916.3216.3216.3216.32016.32
3-Nov-0916.3016.3016.3016.30016.30
2-Nov-0916.2516.2516.2516.25016.25
30-Oct-0916.1416.1416.1416.14016.14
29-Oct-0916.5716.5716.5716.57016.57
28-Oct-0916.2316.2316.2316.23016.23
27-Oct-0916.6216.6216.6216.62016.62
26-Oct-0916.7716.7716.7716.77016.77
23-Oct-0916.9116.9116.9116.91016.91
22-Oct-0917.0117.0117.0117.01017.01
21-Oct-0916.8716.8716.8716.87016.87
20-Oct-0916.9516.9516.9516.95016.95
19-Oct-0917.0517.0517.0517.05017.05
16-Oct-0916.8716.8716.8716.87016.87
15-Oct-0916.9716.9716.9716.97016.97
14-Oct-0916.9316.9316.9316.93016.93
13-Oct-0916.6316.6316.6316.63016.63
12-Oct-0916.6516.6516.6516.65016.65
9-Oct-0916.6316.6316.6316.63016.63
8-Oct-0916.5116.5116.5116.51016.51
7-Oct-0916.3616.3616.3616.36016.36
6-Oct-0916.2916.2916.2916.29016.29
5-Oct-0916.0816.0816.0816.08016.08
2-Oct-0915.9115.9115.9115.91015.91
1-Oct-0915.9515.9515.9515.95015.95
30-Sep-0916.3916.3916.3916.39016.39
29-Sep-0916.3816.3816.3816.38016.38
28-Sep-0916.4016.4016.4016.40016.40
25-Sep-0916.1316.1316.1316.13016.13
24-Sep-0916.2816.2816.2816.28016.28
23-Sep-0916.4216.4216.4216.42016.42
22-Sep-0916.5616.5616.5616.56016.56
21-Sep-0916.4416.4416.4416.44016.44
18-Sep-0916.4416.4416.4416.44016.44
17-Sep-0916.3916.3916.3916.39016.39
16-Sep-0916.4216.4216.4216.42016.42
15-Sep-0916.1716.1716.1716.17016.17
14-Sep-0916.1716.1716.1716.17016.17
11-Sep-0916.1416.1416.1416.14016.14
10-Sep-0916.1616.1616.1616.16016.16
9-Sep-0915.9915.9915.9915.99015.99
8-Sep-0915.8515.8515.8515.85015.85
4-Sep-0915.6615.6615.6615.66015.66
3-Sep-0915.4515.4515.4515.45015.45
2-Sep-0915.2815.2815.2815.28015.28
1-Sep-0915.3015.3015.3015.30015.30
31-Aug-0915.5615.5615.5615.56015.56
28-Aug-0915.6815.6815.6815.68015.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions