Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:40PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

RS Growth Y (RGRYX)

On Nov 30: 10.21   0.01 (0.10%)

MORE ON RGRYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.21 10.21 10.21 10.21 0 10.21 27-Nov-09 10.20 10.20 10.20 10.20 0 10.20 25-Nov-09 10.37 10.37 10.37 10.37 0 10.37 24-Nov-09 10.31 10.31 10.31 10.31 0 10.31 23-Nov-09 10.33 10.33 10.33 10.33 0 10.33 20-Nov-09 10.19 10.19 10.19 10.19 0 10.19 19-Nov-09 10.24 10.24 10.24 10.24 0 10.24 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.40 10.40 10.40 10.40 0 10.40 16-Nov-09 10.42 10.42 10.42 10.42 0 10.42 13-Nov-09 10.30 10.30 10.30 10.30 0 10.30 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 10.12 10.12 10.12 10.12 0 10.12 5-Nov-09 10.07 10.07 10.07 10.07 0 10.07 4-Nov-09 9.85 9.85 9.85 9.85 0 9.85 3-Nov-09 9.85 9.85 9.85 9.85 0 9.85 2-Nov-09 9.81 9.81 9.81 9.81 0 9.81 30-Oct-09 9.74 9.74 9.74 9.74 0 9.74 29-Oct-09 10.00 10.00 10.00 10.00 0 10.00 28-Oct-09 9.78 9.78 9.78 9.78 0 9.78 27-Oct-09 9.97 9.97 9.97 9.97 0 9.97 26-Oct-09 10.03 10.03 10.03 10.03 0 10.03 23-Oct-09 10.11 10.11 10.11 10.11 0 10.11 22-Oct-09 10.16 10.16 10.16 10.16 0 10.16 21-Oct-09 10.11 10.11 10.11 10.11 0 10.11 20-Oct-09 10.18 10.18 10.18 10.18 0 10.18 19-Oct-09 10.22 10.22 10.22 10.22 0 10.22 16-Oct-09 10.12 10.12 10.12 10.12 0 10.12 15-Oct-09 10.15 10.15 10.15 10.15 0 10.15 14-Oct-09 10.11 10.11 10.11 10.11 0 10.11 13-Oct-09 9.93 9.93 9.93 9.93 0 9.93 12-Oct-09 9.94 9.94 9.94 9.94 0 9.94 9-Oct-09 9.93 9.93 9.93 9.93 0 9.93 8-Oct-09 9.85 9.85 9.85 9.85 0 9.85 7-Oct-09 9.77 9.77 9.77 9.77 0 9.77 6-Oct-09 9.73 9.73 9.73 9.73 0 9.73 5-Oct-09 9.60 9.60 9.60 9.60 0 9.60 2-Oct-09 9.48 9.48 9.48 9.48 0 9.48 1-Oct-09 9.50 9.50 9.50 9.50 0 9.50 30-Sep-09 9.75 9.75 9.75 9.75 0 9.75 29-Sep-09 9.74 9.74 9.74 9.74 0 9.74 28-Sep-09 9.77 9.77 9.77 9.77 0 9.77 25-Sep-09 9.60 9.60 9.60 9.60 0 9.60 24-Sep-09 9.65 9.65 9.65 9.65 0 9.65 23-Sep-09 9.73 9.73 9.73 9.73 0 9.73 22-Sep-09 9.82 9.82 9.82 9.82 0 9.82 21-Sep-09 9.76 9.76 9.76 9.76 0 9.76 18-Sep-09 9.75 9.75 9.75 9.75 0 9.75 17-Sep-09 9.73 9.73 9.73 9.73 0 9.73 16-Sep-09 9.74 9.74 9.74 9.74 0 9.74 15-Sep-09 9.60 9.60 9.60 9.60 0 9.60 14-Sep-09 9.60 9.60 9.60 9.60 0 9.60 11-Sep-09 9.56 9.56 9.56 9.56 0 9.56 10-Sep-09 9.55 9.55 9.55 9.55 0 9.55 9-Sep-09 9.45 9.45 9.45 9.45 0 9.45 8-Sep-09 9.39 9.39 9.39 9.39 0 9.39 4-Sep-09 9.29 9.29 9.29 9.29 0 9.29 3-Sep-09 9.16 9.16 9.16 9.16 0 9.16 2-Sep-09 9.09 9.09 9.09 9.09 0 9.09 1-Sep-09 9.10 9.10 9.10 9.10 0 9.10 31-Aug-09 9.25 9.25 9.25 9.25 0 9.25 28-Aug-09 9.33 9.33 9.33 9.33 0 9.33 27-Aug-09 9.34 9.34 9.34 9.34 0 9.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions