Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:19AM ET - U.S. Markets open in 5 hours and 11 minutes. Dow  1.00% Nasdaq  0.00%

Rigel US Equity Small-Mid Cap Growth (RGSMX)

On Aug 28: 29.25   0.00 (0.00%)

MORE ON RGSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Oct-09 29.25 29.25 29.25 29.25 0 29.25 13-Oct-09 29.25 29.25 29.25 29.25 0 29.25 12-Oct-09 29.25 29.25 29.25 29.25 0 29.25 9-Oct-09 29.25 29.25 29.25 29.25 0 29.25 8-Oct-09 29.25 29.25 29.25 29.25 0 29.25 7-Oct-09 29.25 29.25 29.25 29.25 0 29.25 6-Oct-09 29.25 29.25 29.25 29.25 0 29.25 5-Oct-09 29.25 29.25 29.25 29.25 0 29.25 2-Oct-09 29.25 29.25 29.25 29.25 0 29.25 1-Oct-09 29.25 29.25 29.25 29.25 0 29.25 30-Sep-09 29.25 29.25 29.25 29.25 0 29.25 29-Sep-09 29.25 29.25 29.25 29.25 0 29.25 28-Sep-09 29.25 29.25 29.25 29.25 0 29.25 25-Sep-09 29.25 29.25 29.25 29.25 0 29.25 24-Sep-09 29.25 29.25 29.25 29.25 0 29.25 23-Sep-09 29.25 29.25 29.25 29.25 0 29.25 22-Sep-09 29.25 29.25 29.25 29.25 0 29.25 21-Sep-09 29.25 29.25 29.25 29.25 0 29.25 18-Sep-09 29.25 29.25 29.25 29.25 0 29.25 17-Sep-09 29.25 29.25 29.25 29.25 0 29.25 16-Sep-09 29.25 29.25 29.25 29.25 0 29.25 15-Sep-09 29.25 29.25 29.25 29.25 0 29.25 14-Sep-09 29.25 29.25 29.25 29.25 0 29.25 11-Sep-09 29.25 29.25 29.25 29.25 0 29.25 10-Sep-09 29.25 29.25 29.25 29.25 0 29.25 9-Sep-09 29.25 29.25 29.25 29.25 0 29.25 8-Sep-09 29.25 29.25 29.25 29.25 0 29.25 4-Sep-09 29.25 29.25 29.25 29.25 0 29.25 3-Sep-09 29.25 29.25 29.25 29.25 0 29.25 2-Sep-09 29.25 29.25 29.25 29.25 0 29.25 1-Sep-09 29.25 29.25 29.25 29.25 0 29.25 31-Aug-09 29.25 29.25 29.25 29.25 0 29.25 28-Aug-09 29.25 29.25 29.25 29.25 0 29.25 27-Aug-09 29.25 29.25 29.25 29.25 0 29.25 26-Aug-09 29.25 29.25 29.25 29.25 0 29.25 25-Aug-09 29.25 29.25 29.25 29.25 0 29.25 24-Aug-09 29.25 29.25 29.25 29.25 0 29.25 21-Aug-09 29.26 29.26 29.26 29.26 0 29.26 20-Aug-09 29.26 29.26 29.26 29.26 0 29.26 19-Aug-09 29.43 29.43 29.43 29.43 0 29.43 18-Aug-09 29.36 29.36 29.36 29.36 0 29.36 17-Aug-09 29.11 29.11 29.11 29.11 0 29.11 14-Aug-09 29.72 29.72 29.72 29.72 0 29.72 13-Aug-09 30.11 30.11 30.11 30.11 0 30.11 12-Aug-09 29.94 29.94 29.94 29.94 0 29.94 11-Aug-09 29.70 29.70 29.70 29.70 0 29.70 10-Aug-09 29.82 29.82 29.82 29.82 0 29.82 7-Aug-09 29.86 29.86 29.86 29.86 0 29.86 6-Aug-09 29.38 29.38 29.38 29.38 0 29.38 5-Aug-09 29.94 29.94 29.94 29.94 0 29.94 4-Aug-09 29.92 29.92 29.92 29.92 0 29.92 3-Aug-09 29.93 29.93 29.93 29.93 0 29.93 31-Jul-09 29.37 29.37 29.37 29.37 0 29.37 30-Jul-09 29.41 29.41 29.41 29.41 0 29.41 29-Jul-09 29.14 29.14 29.14 29.14 0 29.14 28-Jul-09 29.28 29.28 29.28 29.28 0 29.28 27-Jul-09 29.41 29.41 29.41 29.41 0 29.41 24-Jul-09 29.44 29.44 29.44 29.44 0 29.44 23-Jul-09 29.48 29.48 29.48 29.48 0 29.48 22-Jul-09 28.77 28.77 28.77 28.77 0 28.77 21-Jul-09 28.77 28.77 28.77 28.77 0 28.77 20-Jul-09 28.74 28.74 28.74 28.74 0 28.74 17-Jul-09 28.38 28.38 28.38 28.38 0 28.38 16-Jul-09 28.42 28.42 28.42 28.42 0 28.42 15-Jul-09 28.13 28.13 28.13 28.13 0 28.13 14-Jul-09 27.40 27.40 27.40 27.40 0 27.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions