Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:34PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RS Growth C (RGWCX)

On Dec 4: 10.02   0.02 (0.20%)

MORE ON RGWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.02 10.02 10.02 10.02 0 10.02 3-Dec-09 10.00 10.00 10.00 10.00 0 10.00 2-Dec-09 10.08 10.08 10.08 10.08 0 10.08 1-Dec-09 10.08 10.08 10.08 10.08 0 10.08 30-Nov-09 9.97 9.97 9.97 9.97 0 9.97 27-Nov-09 9.96 9.96 9.96 9.96 0 9.96 25-Nov-09 10.12 10.12 10.12 10.12 0 10.12 24-Nov-09 10.06 10.06 10.06 10.06 0 10.06 23-Nov-09 10.08 10.08 10.08 10.08 0 10.08 20-Nov-09 9.95 9.95 9.95 9.95 0 9.95 19-Nov-09 9.99 9.99 9.99 9.99 0 9.99 18-Nov-09 10.11 10.11 10.11 10.11 0 10.11 17-Nov-09 10.16 10.16 10.16 10.16 0 10.16 16-Nov-09 10.17 10.17 10.17 10.17 0 10.17 13-Nov-09 10.06 10.06 10.06 10.06 0 10.06 12-Nov-09 10.01 10.01 10.01 10.01 0 10.01 11-Nov-09 10.10 10.10 10.10 10.10 0 10.10 10-Nov-09 10.07 10.07 10.07 10.07 0 10.07 9-Nov-09 10.06 10.06 10.06 10.06 0 10.06 6-Nov-09 9.88 9.88 9.88 9.88 0 9.88 5-Nov-09 9.84 9.84 9.84 9.84 0 9.84 4-Nov-09 9.62 9.62 9.62 9.62 0 9.62 3-Nov-09 9.62 9.62 9.62 9.62 0 9.62 2-Nov-09 9.58 9.58 9.58 9.58 0 9.58 30-Oct-09 9.51 9.51 9.51 9.51 0 9.51 29-Oct-09 9.77 9.77 9.77 9.77 0 9.77 28-Oct-09 9.55 9.55 9.55 9.55 0 9.55 27-Oct-09 9.74 9.74 9.74 9.74 0 9.74 26-Oct-09 9.80 9.80 9.80 9.80 0 9.80 23-Oct-09 9.87 9.87 9.87 9.87 0 9.87 22-Oct-09 9.93 9.93 9.93 9.93 0 9.93 21-Oct-09 9.88 9.88 9.88 9.88 0 9.88 20-Oct-09 9.95 9.95 9.95 9.95 0 9.95 19-Oct-09 9.99 9.99 9.99 9.99 0 9.99 16-Oct-09 9.89 9.89 9.89 9.89 0 9.89 15-Oct-09 9.92 9.92 9.92 9.92 0 9.92 14-Oct-09 9.88 9.88 9.88 9.88 0 9.88 13-Oct-09 9.71 9.71 9.71 9.71 0 9.71 12-Oct-09 9.71 9.71 9.71 9.71 0 9.71 9-Oct-09 9.71 9.71 9.71 9.71 0 9.71 8-Oct-09 9.63 9.63 9.63 9.63 0 9.63 7-Oct-09 9.55 9.55 9.55 9.55 0 9.55 6-Oct-09 9.51 9.51 9.51 9.51 0 9.51 5-Oct-09 9.38 9.38 9.38 9.38 0 9.38 2-Oct-09 9.27 9.27 9.27 9.27 0 9.27 1-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Sep-09 9.54 9.54 9.54 9.54 0 9.54 29-Sep-09 9.52 9.52 9.52 9.52 0 9.52 28-Sep-09 9.55 9.55 9.55 9.55 0 9.55 25-Sep-09 9.38 9.38 9.38 9.38 0 9.38 24-Sep-09 9.43 9.43 9.43 9.43 0 9.43 23-Sep-09 9.52 9.52 9.52 9.52 0 9.52 22-Sep-09 9.61 9.61 9.61 9.61 0 9.61 21-Sep-09 9.54 9.54 9.54 9.54 0 9.54 18-Sep-09 9.54 9.54 9.54 9.54 0 9.54 17-Sep-09 9.52 9.52 9.52 9.52 0 9.52 16-Sep-09 9.53 9.53 9.53 9.53 0 9.53 15-Sep-09 9.39 9.39 9.39 9.39 0 9.39 14-Sep-09 9.39 9.39 9.39 9.39 0 9.39 11-Sep-09 9.36 9.36 9.36 9.36 0 9.36 10-Sep-09 9.35 9.35 9.35 9.35 0 9.35 9-Sep-09 9.25 9.25 9.25 9.25 0 9.25 8-Sep-09 9.19 9.19 9.19 9.19 0 9.19 4-Sep-09 9.10 9.10 9.10 9.10 0 9.10 3-Sep-09 8.97 8.97 8.97 8.97 0 8.97 2-Sep-09 8.90 8.90 8.90 8.90 0 8.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions