Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 12:02PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Royce Heritage Invmt (RHFHX)

On Dec 18: 11.83   0.07 (0.60%)

MORE ON RHFHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.83 11.83 11.83 11.83 0 11.83 17-Dec-09 11.76 11.76 11.76 11.76 0 11.76 16-Dec-09 11.91 11.91 11.91 11.91 0 11.91 15-Dec-09 11.81 11.81 11.81 11.81 0 11.81 14-Dec-09 11.83 11.83 11.83 11.83 0 11.83 11-Dec-09 11.69 11.69 11.69 11.69 0 11.69 10-Dec-09 11.65 11.65 11.65 11.65 0 11.65 9-Dec-09 11.63 11.63 11.63 11.63 0 11.63 8-Dec-09 11.63 11.63 11.63 11.63 0 11.63 7-Dec-09 11.77 11.77 11.77 11.77 0 11.77 4-Dec-09 11.79 11.79 11.79 11.79 0 11.79 3-Dec-09 11.64 11.64 11.64 11.64 0 11.64 2-Dec-09 11.73 11.73 11.73 11.73 0 11.73 1-Dec-09 11.65 11.65 11.65 11.65 0 11.65 30-Nov-09 11.44 11.44 11.44 11.44 0 11.44 27-Nov-09 11.40 11.40 11.40 11.40 0 11.40 25-Nov-09 11.67 11.67 11.67 11.67 0 11.67 24-Nov-09 11.62 11.62 11.62 11.62 0 11.62 23-Nov-09 11.66 11.66 11.66 11.66 0 11.66 20-Nov-09 11.49 11.49 11.49 11.49 0 11.49 19-Nov-09 11.54 11.54 11.54 11.54 0 11.54 18-Nov-09 11.76 11.76 11.76 11.76 0 11.76 17-Nov-09 11.81 11.81 11.81 11.81 0 11.81 16-Nov-09 11.84 11.84 11.84 11.84 0 11.84 13-Nov-09 11.60 11.60 11.60 11.60 0 11.60 12-Nov-09 11.52 11.52 11.52 11.52 0 11.52 11-Nov-09 11.71 11.71 11.71 11.71 0 11.71 10-Nov-09 11.63 11.63 11.63 11.63 0 11.63 9-Nov-09 11.67 11.67 11.67 11.67 0 11.67 6-Nov-09 11.42 11.42 11.42 11.42 0 11.42 5-Nov-09 11.43 11.43 11.43 11.43 0 11.43 4-Nov-09 11.18 11.18 11.18 11.18 0 11.18 3-Nov-09 11.20 11.20 11.20 11.20 0 11.20 2-Nov-09 11.09 11.09 11.09 11.09 0 11.09 30-Oct-09 11.05 11.05 11.05 11.05 0 11.05 29-Oct-09 11.35 11.35 11.35 11.35 0 11.35 28-Oct-09 11.11 11.11 11.11 11.11 0 11.11 27-Oct-09 11.44 11.44 11.44 11.44 0 11.44 26-Oct-09 11.55 11.55 11.55 11.55 0 11.55 23-Oct-09 11.72 11.72 11.72 11.72 0 11.72 22-Oct-09 11.86 11.86 11.86 11.86 0 11.86 21-Oct-09 11.75 11.75 11.75 11.75 0 11.75 20-Oct-09 11.85 11.85 11.85 11.85 0 11.85 19-Oct-09 11.94 11.94 11.94 11.94 0 11.94 16-Oct-09 11.83 11.83 11.83 11.83 0 11.83 15-Oct-09 11.92 11.92 11.92 11.92 0 11.92 14-Oct-09 11.91 11.91 11.91 11.91 0 11.91 13-Oct-09 11.66 11.66 11.66 11.66 0 11.66 12-Oct-09 11.68 11.68 11.68 11.68 0 11.68 9-Oct-09 11.67 11.67 11.67 11.67 0 11.67 8-Oct-09 11.59 11.59 11.59 11.59 0 11.59 7-Oct-09 11.45 11.45 11.45 11.45 0 11.45 6-Oct-09 11.42 11.42 11.42 11.42 0 11.42 5-Oct-09 11.19 11.19 11.19 11.19 0 11.19 2-Oct-09 11.00 11.00 11.00 11.00 0 11.00 1-Oct-09 11.07 11.07 11.07 11.07 0 11.07 30-Sep-09 11.42 11.42 11.42 11.42 0 11.42 29-Sep-09 11.44 11.44 11.44 11.44 0 11.44 28-Sep-09 11.44 11.44 11.44 11.44 0 11.44 25-Sep-09 11.22 11.22 11.22 11.22 0 11.22 24-Sep-09 11.32 11.32 11.32 11.32 0 11.32 23-Sep-09 11.53 11.53 11.53 11.53 0 11.53 22-Sep-09 11.61 11.61 11.61 11.61 0 11.61 21-Sep-09 11.51 11.51 11.51 11.51 0 11.51 18-Sep-09 11.59 11.59 11.59 11.59 0 11.59 17-Sep-09 11.56 11.56 11.56 11.56 0 11.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions