• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On RHHBY

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Roche Holding AG (RHHBY)

    -Other OTC
    35.17 Up 0.03(0.09%) 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 2, 200376.2576.8576.0076.25189,6006.91
    Aug 29, 200377.0077.2576.4077.00112,0006.97
    Aug 28, 200377.0077.5076.9077.0056,0006.97
    Aug 27, 200377.5077.6076.9077.5090,4007.02
    Aug 26, 200378.4578.4577.5078.45307,2007.10
    Aug 25, 200378.8079.0078.5078.80500,0007.14
    Aug 22, 200379.2079.4178.6579.2048,8007.17
    Aug 21, 200379.5080.0079.0079.50105,6007.20
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.