Dow Down0.17% Nasdaq Down0.28%

More On RHHBY

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Roche Holding AG (RHHBY)

-Other OTC
36.99 Up 0.09(0.24%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 2, 200376.2576.8576.0076.25189,6007.13
Aug 29, 200377.0077.2576.4077.00112,0007.20
Aug 28, 200377.0077.5076.9077.0056,0007.20
Aug 27, 200377.5077.6076.9077.5090,4007.25
Aug 26, 200378.4578.4577.5078.45307,2007.34
Aug 25, 200378.8079.0078.5078.80500,0007.37
Aug 22, 200379.2079.4178.6579.2048,8007.41
Aug 21, 200379.5080.0079.0079.50105,6007.43
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.