Dow Up0.11% Nasdaq Up0.50%

More On RHHBY

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Roche Holding AG (RHHBY)

-Other OTC
36.51 Down 0.05(0.14%) Aug 29, 3:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 11, 200381.7082.0580.9081.70888,0007.64
Sep 10, 200380.7080.8080.0080.70104,0007.55
Sep 9, 200380.5080.6079.7580.50185,6007.53
Sep 8, 200380.8581.4080.3580.8556,8007.56
Sep 5, 200380.1080.5078.9080.10164,0007.49
Sep 4, 200378.2578.2576.9078.2518,3007.32
Sep 3, 200376.9077.5075.7576.9007.19
Sep 2, 200376.2576.8576.0076.25189,6007.13
Aug 29, 200377.0077.2576.4077.00112,0007.20
Aug 28, 200377.0077.5076.9077.0056,0007.20
Aug 27, 200377.5077.6076.9077.5090,4007.25
Aug 26, 200378.4578.4577.5078.45307,2007.34
Aug 25, 200378.8079.0078.5078.80500,0007.37
Aug 22, 200379.2079.4178.6579.2048,8007.41
Aug 21, 200379.5080.0079.0079.50105,6007.43
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.