Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 4:17PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

ROCHE HLDG LTD SPONS (RHHBY.PK)

At 12:59PM ET: 41.46   0.83 (1.96%)

MORE ON RHHBY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 42.01 42.30 41.81 42.29 2,202,100 42.29 24-Nov-09 41.47 41.62 41.26 41.45 475,700 41.45 23-Nov-09 40.91 41.27 40.90 40.96 1,124,000 40.96 20-Nov-09 39.58 40.19 39.58 40.10 263,500 40.10 19-Nov-09 39.64 39.85 39.38 39.72 308,600 39.72 18-Nov-09 40.38 40.50 40.04 40.25 268,800 40.25 17-Nov-09 39.65 39.90 39.54 39.90 164,800 39.90 16-Nov-09 40.20 40.46 40.00 40.30 139,300 40.30 13-Nov-09 39.55 39.90 39.30 39.78 161,200 39.78 12-Nov-09 39.85 40.10 39.55 39.60 194,300 39.60 11-Nov-09 40.55 40.56 40.07 40.25 176,800 40.25 10-Nov-09 40.25 40.44 40.12 40.44 374,800 40.44 9-Nov-09 40.37 40.59 39.60 40.35 267,300 40.35 6-Nov-09 39.30 39.54 39.10 39.43 2,020,000 39.43 5-Nov-09 39.60 39.76 39.39 39.51 400,600 39.51 4-Nov-09 39.15 39.59 39.13 39.20 169,800 39.20 3-Nov-09 39.15 39.39 39.07 39.24 486,300 39.24 2-Nov-09 39.50 40.00 39.40 39.70 258,600 39.70 30-Oct-09 40.55 40.75 39.55 39.90 190,900 39.90 29-Oct-09 39.85 40.60 39.85 40.44 306,200 40.44 28-Oct-09 40.55 40.55 39.66 39.69 316,000 39.69 27-Oct-09 40.00 40.20 39.92 40.10 1,209,600 40.10 26-Oct-09 40.24 40.43 39.40 39.56 450,300 39.56 23-Oct-09 40.52 40.55 39.84 39.85 196,600 39.85 22-Oct-09 40.10 40.57 40.01 40.45 157,900 40.45 21-Oct-09 40.10 40.50 40.04 40.05 324,000 40.05 20-Oct-09 40.29 40.38 39.87 40.07 147,300 40.07 19-Oct-09 40.46 40.74 40.46 40.65 305,300 40.65 16-Oct-09 40.10 40.19 39.57 39.84 482,700 39.84 15-Oct-09 40.25 40.51 40.14 40.51 263,900 40.51 14-Oct-09 41.40 42.01 41.40 42.00 166,900 42.00 13-Oct-09 40.97 41.10 40.70 40.72 371,500 40.72 12-Oct-09 41.23 41.33 40.99 41.05 138,500 41.05 9-Oct-09 40.19 40.24 40.00 40.21 195,000 40.21 8-Oct-09 40.50 40.69 40.32 40.50 155,000 40.50 7-Oct-09 40.25 40.60 40.25 40.53 270,800 40.53 6-Oct-09 40.16 40.63 40.16 40.45 357,000 40.45 5-Oct-09 39.84 40.11 39.75 39.94 574,500 39.94 2-Oct-09 39.40 40.04 39.40 39.91 1,224,300 39.91 1-Oct-09 40.07 40.18 39.78 39.90 694,500 39.90 30-Sep-09 40.85 40.85 40.11 40.60 256,400 40.60 29-Sep-09 40.60 40.87 40.47 40.75 177,500 40.75 28-Sep-09 40.40 41.07 40.40 40.65 339,800 40.65 25-Sep-09 40.17 40.78 40.05 40.18 2,327,100 40.18 24-Sep-09 41.00 41.20 40.42 40.70 235,400 40.70 23-Sep-09 41.85 41.85 40.97 41.05 559,700 41.05 22-Sep-09 41.91 42.08 41.65 41.70 181,100 41.70 21-Sep-09 40.52 40.97 40.40 40.87 250,400 40.87 18-Sep-09 40.95 41.12 40.80 40.95 210,900 40.95 17-Sep-09 40.35 40.44 40.13 40.22 104,600 40.22 16-Sep-09 40.23 40.60 39.76 40.51 506,700 40.51 15-Sep-09 39.60 39.85 39.42 39.77 312,900 39.77 14-Sep-09 39.80 40.16 39.76 40.16 241,400 40.16 11-Sep-09 39.86 39.86 39.59 39.64 136,600 39.64 10-Sep-09 39.40 40.17 39.21 40.16 861,400 40.16 9-Sep-09 39.51 39.72 39.29 39.61 966,100 39.61 8-Sep-09 39.55 39.75 39.16 39.75 491,200 39.75 4-Sep-09 38.53 39.35 38.50 39.21 242,000 39.21 3-Sep-09 38.90 39.00 38.45 38.67 253,300 38.67 2-Sep-09 38.76 39.50 38.66 39.37 116,600 39.37 1-Sep-09 39.60 39.88 38.95 39.12 450,500 39.12 31-Aug-09 39.75 39.96 39.66 39.84 260,700 39.84 28-Aug-09 40.25 40.32 39.57 39.70 150,500 39.70 27-Aug-09 39.49 40.24 39.35 40.00 258,600 40.00 26-Aug-09 39.41 39.48 39.20 39.32 113,600 39.32 25-Aug-09 40.05 40.13 39.66 39.75 223,800 39.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions