Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 4:56PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Robert Half International Inc. (RHI)At 4:01PM ET: 23.49  Up 0.38 (1.64%)  
MORE ON RHI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0923.1723.3923.0223.23711,40023.23
19-Nov-0923.7623.7623.1823.34939,70023.34
18-Nov-0924.2524.2923.7423.971,224,10023.97
17-Nov-0924.2524.2523.9624.221,027,10024.22
16-Nov-0923.8424.2923.8424.23850,60024.23
13-Nov-0923.7424.0123.4123.751,620,20023.75
12-Nov-0924.2224.2423.6823.721,630,40023.72
11-Nov-0924.4824.7024.0224.201,213,10024.20
10-Nov-0924.7424.8524.1324.331,765,00024.33
9-Nov-0924.1624.4424.0624.37769,00024.37
6-Nov-0923.9024.2523.6224.041,207,20024.04
5-Nov-0923.6724.2423.6224.201,233,80024.20
4-Nov-0923.5523.7523.3823.471,746,60023.47
3-Nov-0923.3023.5423.0723.431,640,90023.43
2-Nov-0923.2923.5522.9223.372,380,70023.37
30-Oct-0924.0424.0423.1923.202,051,50023.20
29-Oct-0923.9624.2323.5724.222,031,80024.22
28-Oct-0925.2125.3823.7823.842,865,80023.84
27-Oct-0925.9125.9925.3625.431,533,60025.43
26-Oct-0925.7826.3625.5625.821,971,30025.82
23-Oct-0926.2626.2925.4825.721,904,00025.72
22-Oct-0924.7026.2224.7026.213,167,00026.21
21-Oct-0926.0626.2524.6524.733,251,90024.73
20-Oct-0926.5426.5926.2026.40874,00026.40
19-Oct-0926.4626.7626.2326.60756,80026.60
16-Oct-0926.1226.4325.9526.371,281,50026.37
15-Oct-0925.8226.4325.8226.40850,60026.40
14-Oct-0926.3126.5225.8426.121,082,50026.12
13-Oct-0925.9225.9925.6125.75713,60025.75
12-Oct-0926.1826.2025.8526.01773,10026.01
9-Oct-0925.9926.1025.7925.99865,70025.99
8-Oct-0925.4126.4625.4125.921,859,70025.92
7-Oct-0925.0925.2124.8625.111,265,80025.11
6-Oct-0925.1125.5224.8625.261,533,70025.26
5-Oct-0923.8924.9523.7424.902,297,20024.90
2-Oct-0923.7824.1323.4923.781,748,20023.78
1-Oct-0924.7924.8524.0324.072,356,20024.07
30-Sep-0925.5025.6024.8125.022,282,70025.02
29-Sep-0925.9025.9525.4025.501,440,10025.50
28-Sep-0925.3525.9425.3325.81838,00025.81
25-Sep-0925.7626.0225.2925.341,185,60025.34
24-Sep-0926.7026.7025.6625.842,177,00025.84
23-Sep-0927.1127.1826.6026.611,291,20026.61
22-Sep-0927.3527.3526.9827.091,299,70027.09
21-Sep-0927.1127.3826.8727.141,030,70027.14
18-Sep-0927.2227.5027.1327.421,297,00027.42
17-Sep-0926.8527.1126.6727.041,405,20027.04
16-Sep-0926.7826.9126.5726.862,169,10026.86
15-Sep-0926.9327.0326.4526.64972,00026.64
14-Sep-0926.6126.9226.2326.871,715,80026.87
11-Sep-0926.7527.1426.7526.95736,40026.95
10-Sep-0926.4626.9426.3026.86662,30026.86
9-Sep-0925.8826.4925.7826.42926,40026.42
8-Sep-0926.2626.3525.5625.88999,10025.88
4-Sep-0925.7326.1125.5426.10735,00026.10
3-Sep-0925.7425.7825.0125.74730,90025.74
2-Sep-0925.4825.6525.2025.54748,30025.54
1-Sep-0926.1026.2525.3525.661,599,40025.66
31-Aug-0926.6326.6626.2126.29872,50026.29
28-Aug-0927.2027.5926.6426.78724,70026.78
27-Aug-0926.7027.2026.1726.991,046,50026.99
26-Aug-0926.4126.7826.2526.58793,20026.58
25-Aug-0926.7326.7326.2526.39727,80026.39
24-Aug-0926.6126.7726.2626.36743,80026.36
21-Aug-0926.0826.8426.0626.461,036,60026.46
21-Aug-09 $ 0.12 Dividend
20-Aug-0926.0326.1525.5626.07887,50025.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions