Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 2:19AM ET - U.S. Markets open in 7 hours and 11 minutes. Dow Up 0.01% Nasdaq Down 0.22%
Rice Hall James Small Cap (RHJMX)On Dec 7: 8.98  Down 0.01 (0.11%)  
MORE ON RHJMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.988.988.988.9808.98
4-Dec-098.998.998.998.9908.99
3-Dec-098.878.878.878.8708.87
2-Dec-098.998.998.998.9908.99
1-Dec-098.958.958.958.9508.95
30-Nov-098.828.828.828.8208.82
27-Nov-098.848.848.848.8408.84
25-Nov-099.039.039.039.0309.03
24-Nov-099.009.009.009.0009.00
23-Nov-099.039.039.039.0309.03
20-Nov-098.908.908.908.9008.90
19-Nov-098.928.928.928.9208.92
18-Nov-099.119.119.119.1109.11
17-Nov-099.189.189.189.1809.18
16-Nov-099.179.179.179.1709.17
13-Nov-098.988.988.988.9808.98
12-Nov-098.898.898.898.8908.89
11-Nov-099.049.049.049.0409.04
10-Nov-098.988.988.988.9808.98
9-Nov-099.049.049.049.0409.04
6-Nov-098.878.878.878.8708.87
5-Nov-098.878.878.878.8708.87
4-Nov-098.628.628.628.6208.62
3-Nov-098.668.668.668.6608.66
2-Nov-098.548.548.548.5408.54
30-Oct-098.528.528.528.5208.52
29-Oct-098.718.718.718.7108.71
28-Oct-098.538.538.538.5308.53
27-Oct-098.818.818.818.8108.81
26-Oct-098.888.888.888.8808.88
23-Oct-098.948.948.948.9408.94
22-Oct-099.039.039.039.0309.03
21-Oct-099.019.019.019.0109.01
20-Oct-099.069.069.069.0609.06
19-Oct-099.159.159.159.1509.15
16-Oct-099.059.059.059.0509.05
15-Oct-099.149.149.149.1409.14
14-Oct-099.149.149.149.1409.14
13-Oct-098.958.958.958.9508.95
12-Oct-098.948.948.948.9408.94
9-Oct-098.958.958.958.9508.95
8-Oct-098.848.848.848.8408.84
7-Oct-098.718.718.718.7108.71
6-Oct-098.718.718.718.7108.71
5-Oct-098.568.568.568.5608.56
2-Oct-098.458.458.458.4508.45
1-Oct-098.538.538.538.5308.53
30-Sep-098.778.778.778.7708.77
29-Sep-098.858.858.858.8508.85
28-Sep-098.888.888.888.8808.88
25-Sep-098.738.738.738.7308.73
24-Sep-098.778.778.778.7708.77
23-Sep-098.958.958.958.9508.95
22-Sep-099.029.029.029.0209.02
21-Sep-098.968.968.968.9608.96
18-Sep-099.029.029.029.0209.02
17-Sep-099.019.019.019.0109.01
16-Sep-099.039.039.039.0309.03
15-Sep-098.868.868.868.8608.86
14-Sep-098.848.848.848.8408.84
11-Sep-098.788.788.788.7808.78
10-Sep-098.788.788.788.7808.78
9-Sep-098.688.688.688.6808.68
8-Sep-098.598.598.598.5908.59
4-Sep-098.498.498.498.4908.49
3-Sep-098.398.398.398.3908.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions