Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:14PM ET - U.S. Markets close in 46 mins.. Dow  1.35% Nasdaq  1.58%

Rice Hall James Mid-Cap Inv (RHJVX)

On Nov 30: 11.13   0.00 (0.00%)

MORE ON RHJVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.13 11.13 11.13 11.13 0 11.13 27-Nov-09 11.13 11.13 11.13 11.13 0 11.13 25-Nov-09 11.32 11.32 11.32 11.32 0 11.32 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.20 11.20 11.20 11.20 0 11.20 20-Nov-09 11.10 11.10 11.10 11.10 0 11.10 19-Nov-09 11.16 11.16 11.16 11.16 0 11.16 18-Nov-09 11.38 11.38 11.38 11.38 0 11.38 17-Nov-09 11.47 11.47 11.47 11.47 0 11.47 16-Nov-09 11.52 11.52 11.52 11.52 0 11.52 13-Nov-09 11.31 11.31 11.31 11.31 0 11.31 12-Nov-09 11.20 11.20 11.20 11.20 0 11.20 11-Nov-09 11.35 11.35 11.35 11.35 0 11.35 10-Nov-09 11.29 11.29 11.29 11.29 0 11.29 9-Nov-09 11.32 11.32 11.32 11.32 0 11.32 6-Nov-09 11.05 11.05 11.05 11.05 0 11.05 5-Nov-09 11.07 11.07 11.07 11.07 0 11.07 4-Nov-09 10.85 10.85 10.85 10.85 0 10.85 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.70 10.70 10.70 10.70 0 10.70 30-Oct-09 10.65 10.65 10.65 10.65 0 10.65 29-Oct-09 10.94 10.94 10.94 10.94 0 10.94 28-Oct-09 10.71 10.71 10.71 10.71 0 10.71 27-Oct-09 11.02 11.02 11.02 11.02 0 11.02 26-Oct-09 11.09 11.09 11.09 11.09 0 11.09 23-Oct-09 11.22 11.22 11.22 11.22 0 11.22 22-Oct-09 11.40 11.40 11.40 11.40 0 11.40 21-Oct-09 11.28 11.28 11.28 11.28 0 11.28 20-Oct-09 11.37 11.37 11.37 11.37 0 11.37 19-Oct-09 11.49 11.49 11.49 11.49 0 11.49 16-Oct-09 11.38 11.38 11.38 11.38 0 11.38 15-Oct-09 11.46 11.46 11.46 11.46 0 11.46 14-Oct-09 11.40 11.40 11.40 11.40 0 11.40 13-Oct-09 11.17 11.17 11.17 11.17 0 11.17 12-Oct-09 11.17 11.17 11.17 11.17 0 11.17 9-Oct-09 11.13 11.13 11.13 11.13 0 11.13 8-Oct-09 11.05 11.05 11.05 11.05 0 11.05 7-Oct-09 10.89 10.89 10.89 10.89 0 10.89 6-Oct-09 10.88 10.88 10.88 10.88 0 10.88 5-Oct-09 10.71 10.71 10.71 10.71 0 10.71 2-Oct-09 10.52 10.52 10.52 10.52 0 10.52 1-Oct-09 10.61 10.61 10.61 10.61 0 10.61 30-Sep-09 10.92 10.92 10.92 10.92 0 10.92 29-Sep-09 10.95 10.95 10.95 10.95 0 10.95 28-Sep-09 10.94 10.94 10.94 10.94 0 10.94 25-Sep-09 10.76 10.76 10.76 10.76 0 10.76 24-Sep-09 10.78 10.78 10.78 10.78 0 10.78 23-Sep-09 10.97 10.97 10.97 10.97 0 10.97 22-Sep-09 11.11 11.11 11.11 11.11 0 11.11 21-Sep-09 11.03 11.03 11.03 11.03 0 11.03 18-Sep-09 11.05 11.05 11.05 11.05 0 11.05 17-Sep-09 11.03 11.03 11.03 11.03 0 11.03 16-Sep-09 11.03 11.03 11.03 11.03 0 11.03 15-Sep-09 10.90 10.90 10.90 10.90 0 10.90 14-Sep-09 10.87 10.87 10.87 10.87 0 10.87 11-Sep-09 10.75 10.75 10.75 10.75 0 10.75 10-Sep-09 10.75 10.75 10.75 10.75 0 10.75 9-Sep-09 10.66 10.66 10.66 10.66 0 10.66 8-Sep-09 10.53 10.53 10.53 10.53 0 10.53 4-Sep-09 10.42 10.42 10.42 10.42 0 10.42 3-Sep-09 10.28 10.28 10.28 10.28 0 10.28 2-Sep-09 10.14 10.14 10.14 10.14 0 10.14 1-Sep-09 10.16 10.16 10.16 10.16 0 10.16 31-Aug-09 10.31 10.31 10.31 10.31 0 10.31 28-Aug-09 10.44 10.44 10.44 10.44 0 10.44 27-Aug-09 10.43 10.43 10.43 10.43 0 10.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions