Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 4:44AM ET - U.S. Markets open in 4 hours and 46 minutes. Dow  0.29% Nasdaq  0.00%

Rydex Inverse 2x S&P Select Sector Hlth (RHO)

On Nov 25: 33.72   0.00 (0.00%)

MORE ON RHO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 34.02 34.15 33.72 33.72 1,300 33.72 24-Nov-09 34.59 34.63 34.20 34.24 2,200 34.24 23-Nov-09 34.68 34.76 34.22 34.74 2,100 34.74 20-Nov-09 35.74 35.74 35.52 35.52 300 35.52 19-Nov-09 36.21 36.21 36.06 36.06 300 36.06 18-Nov-09 35.89 35.89 35.47 35.47 600 35.47 17-Nov-09 36.10 36.10 35.80 35.80 1,100 35.80 16-Nov-09 37.60 37.60 37.60 37.60 0 37.60 13-Nov-09 37.60 37.60 37.60 37.60 0 37.60 12-Nov-09 37.60 37.60 37.60 37.60 0 37.60 11-Nov-09 37.60 37.60 37.60 37.60 0 37.60 10-Nov-09 37.60 37.60 37.60 37.60 0 37.60 9-Nov-09 37.60 37.60 37.60 37.60 100 37.60 6-Nov-09 39.20 39.20 38.57 38.57 700 38.57 5-Nov-09 39.22 39.22 39.22 39.22 0 39.22 4-Nov-09 39.22 39.22 39.22 39.22 1,100 39.22 3-Nov-09 41.18 41.18 41.18 41.18 0 41.18 2-Nov-09 41.18 41.18 41.18 41.18 100 41.18 30-Oct-09 40.61 40.61 40.61 40.61 0 40.61 29-Oct-09 40.61 40.61 40.61 40.61 0 40.61 28-Oct-09 40.61 40.61 40.61 40.61 300 40.61 27-Oct-09 40.73 40.73 40.73 40.73 0 40.73 26-Oct-09 40.73 40.73 40.73 40.73 100 40.73 23-Oct-09 38.75 38.75 38.75 38.75 0 38.75 22-Oct-09 38.75 38.75 38.75 38.75 0 38.75 21-Oct-09 38.75 38.75 38.75 38.75 0 38.75 20-Oct-09 38.75 38.75 38.75 38.75 0 38.75 19-Oct-09 38.75 38.75 38.75 38.75 0 38.75 16-Oct-09 38.75 38.75 38.75 38.75 0 38.75 15-Oct-09 38.75 38.75 38.75 38.75 0 38.75 14-Oct-09 38.75 38.75 38.74 38.75 300 38.75 13-Oct-09 40.25 40.25 40.25 40.25 0 40.25 12-Oct-09 40.25 40.25 40.25 40.25 0 40.25 9-Oct-09 40.25 40.25 40.25 40.25 0 40.25 8-Oct-09 40.01 40.25 40.01 40.25 600 40.25 7-Oct-09 40.70 40.70 40.70 40.70 100 40.70 6-Oct-09 41.21 41.21 41.21 41.21 0 41.21 5-Oct-09 41.21 41.21 41.21 41.21 0 41.21 2-Oct-09 41.21 41.21 41.21 41.21 0 41.21 1-Oct-09 40.36 41.21 40.35 41.21 500 41.21 30-Sep-09 40.48 40.61 40.48 40.61 2,100 40.61 29-Sep-09 40.18 40.18 40.18 40.18 0 40.18 28-Sep-09 40.18 40.18 40.18 40.18 0 40.18 25-Sep-09 40.18 40.18 40.18 40.18 0 40.18 24-Sep-09 40.18 40.18 40.18 40.18 100 40.18 23-Sep-09 39.36 39.36 39.36 39.36 0 39.36 22-Sep-09 39.36 39.36 39.36 39.36 0 39.36 21-Sep-09 39.36 39.36 39.36 39.36 0 39.36 18-Sep-09 39.36 39.36 39.36 39.36 400 39.36 17-Sep-09 39.35 39.80 39.35 39.80 600 39.80 16-Sep-09 40.50 40.50 39.81 39.86 8,200 39.86 15-Sep-09 40.16 40.16 39.96 39.96 500 39.96 14-Sep-09 40.00 40.00 40.00 40.00 500 40.00 11-Sep-09 39.95 39.95 39.95 39.95 0 39.95 10-Sep-09 39.95 39.95 39.95 39.95 0 39.95 9-Sep-09 39.95 39.95 39.95 39.95 0 39.95 8-Sep-09 39.95 39.95 39.95 39.95 0 39.95 4-Sep-09 39.95 39.95 39.95 39.95 0 39.95 3-Sep-09 39.95 39.95 39.95 39.95 0 39.95 2-Sep-09 39.95 39.95 39.95 39.95 0 39.95 1-Sep-09 39.95 39.95 39.95 39.95 0 39.95 31-Aug-09 39.95 39.95 39.95 39.95 0 39.95 28-Aug-09 39.95 39.95 39.95 39.95 0 39.95 27-Aug-09 39.95 39.95 39.95 39.95 0 39.95 26-Aug-09 39.95 39.95 39.95 39.95 100 39.95 25-Aug-09 40.55 40.55 40.55 40.55 0 40.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions