NYSEArca - Nasdaq Real Time Price USD

Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS)

166.46 -1.29 (-0.77%)
As of June 6 at 3:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 31.96 32.42 31.96 32.40 32.40 16,330
Apr 23, 2024 32.22 32.28 32.17 32.22 32.22 20,230
Apr 22, 2024 31.92 32.22 31.84 32.12 32.12 23,950
Apr 19, 2024 31.49 31.89 31.49 31.88 31.88 18,227
Apr 18, 2024 31.45 31.52 31.37 31.52 31.52 20,890
Apr 17, 2024 31.34 31.41 31.19 31.32 31.32 19,172
Apr 16, 2024 31.24 31.25 31.10 31.18 31.18 39,126
Apr 15, 2024 31.39 31.42 31.07 31.17 31.17 138,583
Apr 12, 2024 31.66 31.68 31.20 31.22 31.22 25,713
Apr 11, 2024 32.01 32.01 31.65 31.77 31.77 48,970
Apr 10, 2024 31.87 31.95 31.77 31.92 31.92 33,733
Apr 9, 2024 32.07 32.17 31.97 32.16 32.16 28,808
Apr 8, 2024 32.00 32.20 32.00 32.01 32.01 73,573
Apr 5, 2024 32.08 32.15 31.99 32.11 32.11 35,167
Apr 4, 2024 32.36 32.41 32.07 32.15 32.15 48,168
Apr 3, 2024 32.57 32.57 32.25 32.29 32.29 84,622
Apr 2, 2024 32.75 32.84 32.59 32.63 32.63 79,188
Apr 1, 2024 32.91 32.92 32.73 32.74 32.74 31,100
Mar 28, 2024 32.89 33.05 32.89 32.93 32.93 28,363
Mar 27, 2024 32.52 32.79 32.52 32.79 32.79 112,710
Mar 26, 2024 32.32 32.47 32.32 32.38 32.38 52,710
Mar 25, 2024 32.35 32.43 32.22 32.27 32.27 127,408
Mar 22, 2024 32.48 32.48 32.28 32.32 32.32 40,435
Mar 21, 2024 32.37 32.50 32.28 32.42 32.42 33,210
Mar 20, 2024 32.43 32.51 32.24 32.36 32.36 31,697
Mar 19, 2024 32.15 32.38 32.15 32.36 32.36 30,539
Mar 18, 2024 0.20 Dividend
Mar 18, 2024 31.89 32.26 31.87 32.15 32.15 57,244
Mar 15, 2024 31.82 32.20 31.82 32.16 31.96 45,007
Mar 14, 2024 32.46 32.46 31.89 32.04 31.84 734,346
Mar 13, 2024 32.29 32.50 32.29 32.43 32.23 41,131
Mar 12, 2024 32.40 32.55 32.34 32.43 32.23 94,408
Mar 11, 2024 32.11 32.40 32.11 32.38 32.17 62,721
Mar 8, 2024 31.97 32.17 31.93 32.09 31.89 228,648
Mar 7, 2024 31.97 32.07 31.93 32.04 31.85 42,140
Mar 6, 2024 31.83 31.93 31.79 31.90 31.70 25,726
Mar 5, 2024 31.63 31.91 31.63 31.74 31.54 37,418
Mar 4, 2024 31.52 31.58 31.45 31.52 31.32 83,632
Mar 1, 2024 31.64 31.73 31.49 31.67 31.47 144,009
Feb 29, 2024 31.68 31.82 31.58 31.72 31.52 23,366
Feb 28, 2024 31.45 31.55 31.39 31.49 31.29 37,090
Feb 27, 2024 31.44 31.50 31.37 31.49 31.29 31,016
Feb 26, 2024 31.56 31.57 31.36 31.39 31.19 33,233
Feb 23, 2024 31.54 31.79 31.46 31.60 31.40 36,543
Feb 22, 2024 31.31 31.58 31.15 31.55 31.35 41,076
Feb 21, 2024 31.49 31.54 31.35 31.50 31.30 35,495
Feb 20, 2024 31.12 31.58 31.12 31.41 31.21 120,488
Feb 16, 2024 30.94 31.22 30.90 31.06 30.87 43,093
Feb 15, 2024 30.78 31.05 30.78 30.99 30.80 25,524
Feb 14, 2024 30.84 30.84 30.57 30.72 30.53 39,589
Feb 13, 2024 31.08 31.18 30.66 30.82 30.63 47,139
Feb 12, 2024 30.86 31.23 30.85 31.22 31.03 62,537
Feb 9, 2024 31.14 31.14 30.82 30.89 30.69 77,262
Feb 8, 2024 31.16 31.37 31.11 31.18 30.99 134,176
Feb 7, 2024 31.47 31.48 31.19 31.22 31.02 67,716
Feb 6, 2024 31.31 31.50 31.28 31.39 31.19 42,771
Feb 5, 2024 31.70 31.71 31.33 31.33 31.14 33,854
Feb 2, 2024 31.68 31.77 31.48 31.63 31.43 63,311
Feb 1, 2024 31.13 31.73 31.00 31.73 31.53 70,606
Jan 31, 2024 31.38 31.40 31.06 31.11 30.92 67,860
Jan 30, 2024 31.19 31.37 31.11 31.36 31.16 26,136
Jan 29, 2024 31.21 31.25 31.06 31.22 31.03 76,477
Jan 26, 2024 31.07 31.17 31.06 31.08 30.89 238,503
Jan 25, 2024 30.75 30.96 30.64 30.95 30.76 105,904
Jan 24, 2024 31.00 31.00 30.58 30.58 30.39 61,110
Jan 23, 2024 30.78 31.07 30.78 31.02 30.83 34,469
Jan 22, 2024 30.80 30.84 30.65 30.70 30.51 52,585
Jan 19, 2024 31.08 31.08 30.77 30.92 30.73 74,210
Jan 18, 2024 31.09 31.10 30.88 31.09 30.90 140,869
Jan 17, 2024 31.08 31.31 31.08 31.18 30.99 49,000
Jan 16, 2024 31.40 31.40 31.10 31.24 31.04 108,812
Jan 12, 2024 31.50 31.56 31.33 31.42 31.22 56,287
Jan 11, 2024 31.39 31.41 31.19 31.40 31.20 344,301
Jan 10, 2024 31.64 31.70 31.35 31.42 31.22 98,992
Jan 9, 2024 31.43 31.66 31.34 31.66 31.46 1,264,191
Jan 8, 2024 31.31 31.52 31.24 31.52 31.32 306,193
Jan 5, 2024 31.27 31.52 31.14 31.29 31.10 69,134
Jan 4, 2024 31.53 31.61 31.35 31.35 31.16 34,128
Jan 3, 2024 31.90 31.92 31.47 31.50 31.30 63,965
Jan 2, 2024 31.31 31.95 31.31 31.85 31.65 89,275
Dec 29, 2023 31.34 31.44 31.29 31.40 31.20 49,936
Dec 28, 2023 31.22 31.40 31.22 31.38 31.18 68,441
Dec 27, 2023 31.21 31.28 31.12 31.27 31.08 74,152
Dec 26, 2023 31.05 31.24 30.98 31.19 31.00 47,738
Dec 22, 2023 30.94 31.13 30.87 31.03 30.84 70,086
Dec 21, 2023 30.73 30.85 30.58 30.81 30.62 61,938
Dec 20, 2023 31.02 31.03 30.59 30.61 30.42 69,540
Dec 19, 2023 31.10 31.22 31.07 31.21 31.02 73,982
Dec 18, 2023 0.27 Dividend
Dec 18, 2023 31.00 31.11 30.85 31.01 30.82 90,617
Dec 15, 2023 31.30 31.30 31.07 31.12 30.66 78,416
Dec 14, 2023 31.73 31.77 31.33 31.34 30.87 78,182
Dec 13, 2023 31.02 31.71 30.90 31.71 31.24 72,788
Dec 12, 2023 31.00 31.05 30.85 31.02 30.56 43,969
Dec 11, 2023 30.80 30.96 30.80 30.95 30.49 41,618
Dec 8, 2023 30.91 30.93 30.67 30.69 30.23 67,891
Dec 7, 2023 30.71 31.02 30.67 30.91 30.45 78,708
Dec 6, 2023 30.56 30.75 30.52 30.63 30.17 57,580
Dec 5, 2023 30.81 30.89 30.62 30.63 30.17 116,641
Dec 4, 2023 30.64 31.02 30.64 30.89 30.43 266,237
Dec 1, 2023 30.42 30.74 30.42 30.73 30.27 233,348
Nov 30, 2023 30.17 30.46 29.99 30.46 30.01 83,401
Nov 29, 2023 30.30 30.32 30.07 30.09 29.64 44,864
Nov 28, 2023 30.22 30.38 30.20 30.31 29.85 78,454
Nov 27, 2023 30.37 30.41 30.21 30.23 29.78 45,688
Nov 24, 2023 30.33 30.47 30.33 30.42 29.97 6,907
Nov 22, 2023 30.18 30.33 30.15 30.31 29.86 35,227
Nov 21, 2023 29.98 30.10 29.89 30.08 29.63 43,544
Nov 20, 2023 29.89 30.04 29.86 29.98 29.53 58,621
Nov 17, 2023 30.00 30.04 29.80 30.00 29.55 50,900
Nov 16, 2023 29.98 30.11 29.90 29.93 29.48 313,201
Nov 15, 2023 30.10 30.32 30.10 30.16 29.71 85,882
Nov 14, 2023 29.68 30.00 29.68 29.92 29.47 122,478
Nov 13, 2023 29.42 29.54 29.41 29.46 29.02 33,272
Nov 10, 2023 29.31 29.44 29.20 29.42 28.98 62,492
Nov 9, 2023 29.49 29.49 29.27 29.33 28.89 38,502
Nov 8, 2023 29.59 29.63 29.36 29.42 28.98 54,121
Nov 7, 2023 29.44 29.66 29.43 29.55 29.10 97,917
Nov 6, 2023 29.52 29.65 29.49 29.49 29.05 39,897
Nov 3, 2023 29.62 29.79 29.54 29.54 29.10 76,970
Nov 2, 2023 29.15 29.48 29.04 29.43 28.99 39,070
Nov 1, 2023 29.03 29.03 28.80 28.93 28.50 73,841
Oct 31, 2023 28.97 29.09 28.86 29.05 28.62 43,009
Oct 30, 2023 28.67 28.98 28.66 28.91 28.48 45,154
Oct 27, 2023 28.95 29.03 28.53 28.56 28.14 51,975
Oct 26, 2023 29.14 29.29 29.01 29.02 28.59 53,418
Oct 25, 2023 28.89 29.15 28.81 29.12 28.68 49,245
Oct 24, 2023 28.84 28.95 28.82 28.91 28.47 50,722
Oct 23, 2023 28.77 28.94 28.70 28.70 28.27 76,839
Oct 20, 2023 28.97 29.12 28.83 28.83 28.40 85,363
Oct 19, 2023 29.06 29.25 28.92 28.94 28.51 67,377
Oct 18, 2023 29.24 29.39 29.08 29.10 28.67 55,697
Oct 17, 2023 28.90 29.24 28.89 29.17 28.74 54,735
Oct 16, 2023 28.81 29.08 28.67 28.97 28.53 57,134
Oct 13, 2023 28.47 28.71 28.43 28.67 28.24 242,832
Oct 12, 2023 29.03 29.03 28.28 28.40 27.98 106,679
Oct 11, 2023 29.36 29.37 28.85 28.95 28.52 113,901
Oct 10, 2023 29.22 29.40 29.13 29.23 28.79 41,846
Oct 9, 2023 28.82 28.97 28.67 28.96 28.53 78,150
Oct 6, 2023 28.97 29.01 28.32 28.92 28.49 77,654
Oct 5, 2023 29.62 29.64 29.07 29.09 28.66 37,324
Oct 4, 2023 29.48 29.64 29.26 29.64 29.20 58,649
Oct 3, 2023 29.48 29.66 29.39 29.44 29.00 66,287
Oct 2, 2023 30.00 30.00 29.51 29.66 29.22 289,654
Sep 29, 2023 30.13 30.20 29.91 30.04 29.59 125,687
Sep 28, 2023 29.97 30.06 29.87 30.00 29.55 306,821
Sep 27, 2023 30.25 30.26 29.79 29.93 29.48 78,778
Sep 26, 2023 30.36 30.40 30.25 30.26 29.81 47,507
Sep 25, 2023 30.57 30.57 30.38 30.49 30.03 95,630
Sep 22, 2023 30.97 30.97 30.60 30.60 30.15 59,064
Sep 21, 2023 31.27 31.27 30.91 30.91 30.45 59,501
Sep 20, 2023 31.35 31.47 31.18 31.29 30.82 90,488
Sep 19, 2023 31.29 31.30 31.15 31.22 30.75 50,382
Sep 18, 2023 0.23 Dividend
Sep 18, 2023 31.49 31.49 31.19 31.35 30.88 21,816
Sep 15, 2023 31.89 31.92 31.62 31.62 30.93 95,588
Sep 14, 2023 31.58 31.90 31.58 31.87 31.17 28,939
Sep 13, 2023 31.61 31.62 31.48 31.53 30.84 32,322
Sep 12, 2023 31.79 31.85 31.51 31.56 30.87 35,094
Sep 11, 2023 31.67 31.86 31.67 31.80 31.10 58,133
Sep 8, 2023 31.64 31.66 31.50 31.66 30.96 31,155
Sep 7, 2023 31.49 31.70 31.47 31.55 30.86 27,710
Sep 6, 2023 31.63 31.67 31.47 31.49 30.80 53,682
Sep 5, 2023 31.89 31.99 31.64 31.64 30.95 76,546
Sep 1, 2023 32.39 32.39 31.90 31.95 31.25 30,158
Aug 31, 2023 32.45 32.45 32.28 32.30 31.59 36,607
Aug 30, 2023 32.61 32.66 32.51 32.56 31.85 60,255
Aug 29, 2023 32.43 32.56 32.34 32.56 31.85 93,820
Aug 28, 2023 32.32 32.45 32.31 32.42 31.71 39,130
Aug 25, 2023 32.19 32.34 32.07 32.23 31.52 110,339
Aug 24, 2023 32.24 32.50 32.10 32.10 31.40 35,185
Aug 23, 2023 32.32 32.41 32.24 32.35 31.64 1,441,427
Aug 22, 2023 32.36 32.36 32.21 32.26 31.55 380,566
Aug 21, 2023 32.61 32.64 32.33 32.44 31.73 29,382
Aug 18, 2023 32.45 32.77 32.45 32.70 31.98 50,041
Aug 17, 2023 32.87 32.88 32.52 32.55 31.84 76,001
Aug 16, 2023 33.11 33.13 32.81 32.84 32.12 57,946
Aug 15, 2023 33.25 33.25 32.94 32.96 32.24 47,320
Aug 14, 2023 33.59 33.62 33.32 33.37 32.64 32,362
Aug 11, 2023 33.45 33.59 33.45 33.53 32.79 51,415
Aug 10, 2023 33.66 33.87 33.43 33.47 32.74 26,535
Aug 9, 2023 33.55 33.72 33.54 33.57 32.83 41,921
Aug 8, 2023 33.85 33.85 33.42 33.51 32.77 28,511
Aug 7, 2023 33.70 33.88 33.65 33.86 33.12 89,477
Aug 4, 2023 34.00 34.08 33.70 33.72 32.98 54,876
Aug 3, 2023 34.08 34.18 33.99 34.00 33.25 45,648
Aug 2, 2023 33.87 34.33 33.87 34.08 33.33 41,240
Aug 1, 2023 34.00 34.15 33.85 33.92 33.18 59,136
Jul 31, 2023 34.25 34.31 34.03 34.10 33.35 65,761
Jul 28, 2023 34.15 34.34 34.15 34.27 33.52 29,373
Jul 27, 2023 34.26 34.41 33.99 34.00 33.25 121,019
Jul 26, 2023 34.10 34.35 34.10 34.24 33.49 150,813
Jul 25, 2023 34.19 34.24 34.08 34.21 33.46 37,084
Jul 24, 2023 34.15 34.30 34.12 34.22 33.47 70,317
Jul 21, 2023 34.08 34.23 34.04 34.12 33.37 68,632
Jul 20, 2023 33.72 34.11 33.72 34.10 33.35 96,068
Jul 19, 2023 33.43 33.82 33.43 33.80 33.06 154,996
Jul 18, 2023 33.42 33.69 33.30 33.40 32.67 119,804
Jul 17, 2023 33.40 33.51 33.31 33.41 32.68 79,637
Jul 14, 2023 33.45 33.56 33.32 33.51 32.77 81,650
Jul 13, 2023 33.45 33.53 33.40 33.50 32.76 56,210
Jul 12, 2023 33.56 33.56 33.39 33.42 32.68 152,950
Jul 11, 2023 33.31 33.40 33.25 33.40 32.67 131,475
Jul 10, 2023 33.46 33.62 33.26 33.28 32.55 65,425
Jul 7, 2023 33.54 33.60 33.35 33.36 32.63 84,705
Jul 6, 2023 33.53 33.66 33.47 33.62 32.88 46,575
Jul 5, 2023 33.74 33.76 33.61 33.73 32.99 75,980
Jul 3, 2023 33.48 33.79 33.47 33.78 33.04 58,105
Jun 30, 2023 33.24 33.53 33.24 33.48 32.75 59,290
Jun 29, 2023 33.06 33.29 33.06 33.21 32.48 206,070
Jun 28, 2023 33.33 33.36 33.02 33.20 32.47 111,595
Jun 27, 2023 33.38 33.57 33.38 33.56 32.82 59,920
Jun 26, 2023 33.42 33.52 33.23 33.50 32.76 77,540
Jun 23, 2023 33.74 33.74 33.44 33.44 32.71 91,520
Jun 22, 2023 33.55 33.71 33.54 33.67 32.93 110,810
Jun 21, 2023 33.36 33.63 33.23 33.49 32.76 242,625
Jun 20, 2023 0.18 Dividend
Jun 20, 2023 33.66 33.70 33.40 33.40 32.67 215,105
Jun 16, 2023 33.82 34.00 33.82 33.87 32.94 212,620
Jun 15, 2023 33.66 33.85 33.66 33.80 32.88 687,395
Jun 14, 2023 33.57 33.77 33.54 33.62 32.70 239,865
Jun 13, 2023 33.32 33.51 33.18 33.49 32.57 1,374,935
Jun 12, 2023 33.32 33.32 33.11 33.28 32.37 1,997,450
Jun 9, 2023 33.31 33.42 33.20 33.27 32.37 115,255
Jun 8, 2023 33.13 33.34 33.12 33.32 32.41 253,955
Jun 7, 2023 33.33 33.33 32.82 33.15 32.25 1,137,155
Jun 6, 2023 33.43 33.43 33.43 33.43 32.51 -
Jun 5, 2023 33.50 33.76 33.35 33.43 32.51 3,541,175
Jun 2, 2023 33.14 33.56 33.14 33.55 32.63 126,675
Jun 1, 2023 33.06 33.11 32.95 33.04 32.14 127,350
May 31, 2023 33.03 33.22 32.96 33.13 32.22 139,670
May 30, 2023 33.28 33.28 32.99 33.04 32.13 1,082,495
May 26, 2023 33.32 33.48 33.28 33.43 32.52 164,695
May 25, 2023 33.33 33.50 33.20 33.37 32.46 893,705
May 24, 2023 33.96 33.96 33.65 33.67 32.75 1,202,025
May 23, 2023 33.99 34.02 33.89 33.91 32.98 47,815
May 22, 2023 34.55 34.55 34.06 34.10 33.17 61,410
May 19, 2023 34.41 34.54 34.33 34.48 33.54 175,940
May 18, 2023 34.41 34.43 34.22 34.42 33.48 86,625
May 17, 2023 34.69 34.69 34.32 34.55 33.61 56,845
May 16, 2023 34.51 34.73 34.51 34.53 33.58 57,635
May 15, 2023 34.93 35.01 34.78 34.83 33.88 194,910
May 12, 2023 34.77 34.94 34.77 34.94 33.99 79,430
May 11, 2023 34.56 34.83 34.53 34.83 33.88 898,160
May 10, 2023 34.95 34.96 34.58 34.73 33.78 47,190
May 9, 2023 34.98 34.98 34.81 34.82 33.87 79,295
May 8, 2023 35.21 35.21 34.90 34.95 34.00 91,790
May 5, 2023 35.05 35.24 35.03 35.19 34.23 517,540
May 4, 2023 35.01 35.01 34.78 34.84 33.89 54,365
May 3, 2023 35.13 35.32 35.00 35.01 34.05 42,185
May 2, 2023 35.26 35.30 34.89 35.27 34.31 1,597,930
May 1, 2023 35.20 35.43 35.20 35.34 34.37 71,035
Apr 28, 2023 35.09 35.22 35.07 35.21 34.25 111,225
Apr 27, 2023 34.72 35.09 34.70 35.09 34.13 69,025
Apr 26, 2023 34.77 34.85 34.65 34.67 33.72 812,540
Apr 25, 2023 34.82 35.04 34.79 34.84 33.89 44,380

Related Tickers

GDX VanEck Gold Miners ETF
34.07
+2.87%
 
XSD SPDR S&P Semiconductor ETF
219.38
+1.78%
 
SMH VanEck Semiconductor ETF
211.67
+1.75%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.02
+1.47%
 
SOXX iShares Semiconductor ETF
211.48
+1.41%
 
PSI Invesco Semiconductors ETF
53.23
+1.29%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.81
+1.21%
 
NANR SPDR S&P North American Natural Resources ETF
56.58
+1.16%
 
EPU iShares MSCI Peru ETF
40.32
+0.97%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.78
+0.94%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.57
+0.70%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.93
+0.62%
 
EPI WisdomTree India Earnings Fund
44.96
+0.58%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.12
+0.55%
 
XLU Utilities Select Sector SPDR Fund
67.06
+0.48%
 
EZA iShares MSCI South Africa ETF
38.98
+0.54%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.47
+0.54%
 
CCOR Core Alternative ETF
26.45
+0.46%
 
FUTY Fidelity MSCI Utilities Index ETF
43.25
+0.49%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.85
+0.46%
 
GLD SPDR Gold Shares
215.37
+0.34%
 
CNYA iShares MSCI China A ETF
25.96
+0.43%
 
FLIN Franklin FTSE India ETF
37.48
+0.42%
 
UTES Virtus Reaves Utilities ETF
49.26
+0.43%
 
IAU iShares Gold Trust
44.01
+0.33%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
XLB Materials Select Sector SPDR Fund
88.64
+0.34%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.63
-1.84%
 
LIT Global X Lithium & Battery Tech ETF
41.98
+0.21%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.01
+0.38%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.34%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.94
+0.32%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.70
+0.32%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.22
+0.31%
 
RAAX VanEck Inflation Allocation ETF
27.07
+0.45%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.74
+0.29%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.48
+0.27%
 
CBON VanEck China Bond ETF
21.87
+0.29%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.21
+0.26%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.24
+0.27%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.07
+0.24%
 
TPYP Tortoise North American Pipeline Fund
27.96
+0.24%
 
USAI Pacer American Energy Independence ETF
31.66
+0.21%
 
TUR iShares MSCI Turkey ETF
38.66
+0.21%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.11
+0.18%
 
ATMP Barclays ETN+ Select MLP ETN
24.31
+0.17%
 
IYE iShares U.S. Energy ETF
50.27
+0.16%
 
VDE Vanguard Energy Index Fund ETF Shares
134.13
+0.17%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.33
+0.15%
 
FILL iShares MSCI Global Energy Producers ETF
27.52
+0.15%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.77
+0.14%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
CNXT VanEck ChiNext ETF
22.40
+0.13%
 
PSET Principal Quality ETF
64.51
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
EWC iShares MSCI Canada ETF
37.40
+0.09%
 
XLE Energy Select Sector SPDR Fund
96.32
+0.14%
 
FENY Fidelity MSCI Energy Index ETF
26.36
+0.13%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.52
+0.10%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.46
+0.10%
 
CEFS Saba Closed-End Funds ETF
19.74
+0.10%
 
THD iShares MSCI Thailand ETF
57.74
+0.07%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.67
+0.09%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.83
+0.06%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.74
+0.06%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.52
-0.70%
 
XLI Industrial Select Sector SPDR Fund
122.07
-0.02%
 
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
 
GSY Invesco Ultra Short Duration ETF
49.80
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.65
+0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.01%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.39
+0.02%
 
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
 
HSRT Hartford AAA CLO ETF
39.08
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
+0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.00%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.00
-0.02%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.59
0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.38
-0.01%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.45
-0.01%
 
PPA Invesco Aerospace & Defense ETF
99.76
-0.02%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
XCEM Columbia EM Core ex-China ETF
30.15
+0.07%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.05%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.53
-0.05%