Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 1:41PM ET - U.S. Markets close in 2 hours and 19 minutes. Dow Up 1.46% Nasdaq Up 1.73%
State Farm International Equity R3 (RIEHX)On Nov 30: 8.87  Down 0.01 (0.11%)  
MORE ON RIEHX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.878.878.878.8708.87
27-Nov-098.888.888.888.8808.88
25-Nov-099.179.179.179.1709.17
24-Nov-099.019.019.019.0109.01
23-Nov-099.079.079.079.0709.07
20-Nov-098.878.878.878.8708.87
19-Nov-098.948.948.948.9408.94
18-Nov-099.099.099.099.0909.09
17-Nov-099.129.129.129.1209.12
16-Nov-099.169.169.169.1609.16
13-Nov-098.998.998.998.9908.99
12-Nov-098.888.888.888.8808.88
11-Nov-099.009.009.009.0009.00
10-Nov-098.958.958.958.9508.95
9-Nov-098.998.998.998.9908.99
6-Nov-098.738.738.738.7308.73
5-Nov-098.738.738.738.7308.73
4-Nov-098.608.608.608.6008.60
3-Nov-098.478.478.478.4708.47
2-Nov-098.498.498.498.4908.49
30-Oct-098.408.408.408.4008.40
29-Oct-098.688.688.688.6808.68
28-Oct-098.428.428.428.4208.42
27-Oct-098.738.738.738.7308.73
26-Oct-098.818.818.818.8108.81
23-Oct-098.968.968.968.9608.96
22-Oct-099.069.069.069.0609.06
21-Oct-099.009.009.009.0009.00
20-Oct-099.009.009.009.0009.00
19-Oct-099.109.109.109.1009.10
16-Oct-098.958.958.958.9508.95
15-Oct-099.069.069.069.0609.06
14-Oct-099.059.059.059.0509.05
13-Oct-098.818.818.818.8108.81
12-Oct-098.808.808.808.8008.80
9-Oct-098.748.748.748.7408.74
8-Oct-098.798.798.798.7908.79
7-Oct-098.638.638.638.6308.63
6-Oct-098.648.648.648.6408.64
5-Oct-098.488.488.488.4808.48
2-Oct-098.368.368.368.3608.36
1-Oct-098.408.408.408.4008.40
30-Sep-098.678.678.678.6708.67
29-Sep-098.638.638.638.6308.63
28-Sep-098.648.648.648.6408.64
25-Sep-098.528.528.528.5208.52
24-Sep-098.578.578.578.5708.57
23-Sep-098.728.728.728.7208.72
22-Sep-098.808.808.808.8008.80
21-Sep-098.688.688.688.6808.68
18-Sep-098.758.758.758.7508.75
17-Sep-098.768.768.768.7608.76
16-Sep-098.818.818.818.8108.81
15-Sep-098.648.648.648.6408.64
14-Sep-098.598.598.598.5908.59
11-Sep-098.598.598.598.5908.59
10-Sep-098.588.588.588.5808.58
9-Sep-098.518.518.518.5108.51
8-Sep-098.438.438.438.4308.43
4-Sep-098.208.208.208.2008.20
3-Sep-098.068.068.068.0608.06
2-Sep-097.987.987.987.9807.98
1-Sep-097.977.977.977.9707.97
31-Aug-098.188.188.188.1808.18
28-Aug-098.268.268.268.2608.26
27-Aug-098.268.268.268.2608.26
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions