Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:49PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

State Farm International Equity R1 (RIEOX)

On Dec 2: 9.03   0.02 (0.22%)

MORE ON RIEOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.01 9.01 9.01 9.01 0 9.01 30-Nov-09 8.77 8.77 8.77 8.77 0 8.77 27-Nov-09 8.78 8.78 8.78 8.78 0 8.78 25-Nov-09 9.06 9.06 9.06 9.06 0 9.06 24-Nov-09 8.91 8.91 8.91 8.91 0 8.91 23-Nov-09 8.96 8.96 8.96 8.96 0 8.96 20-Nov-09 8.77 8.77 8.77 8.77 0 8.77 19-Nov-09 8.84 8.84 8.84 8.84 0 8.84 18-Nov-09 8.98 8.98 8.98 8.98 0 8.98 17-Nov-09 9.01 9.01 9.01 9.01 0 9.01 16-Nov-09 9.05 9.05 9.05 9.05 0 9.05 13-Nov-09 8.88 8.88 8.88 8.88 0 8.88 12-Nov-09 8.78 8.78 8.78 8.78 0 8.78 11-Nov-09 8.89 8.89 8.89 8.89 0 8.89 10-Nov-09 8.84 8.84 8.84 8.84 0 8.84 9-Nov-09 8.89 8.89 8.89 8.89 0 8.89 6-Nov-09 8.63 8.63 8.63 8.63 0 8.63 5-Nov-09 8.63 8.63 8.63 8.63 0 8.63 4-Nov-09 8.50 8.50 8.50 8.50 0 8.50 3-Nov-09 8.37 8.37 8.37 8.37 0 8.37 2-Nov-09 8.39 8.39 8.39 8.39 0 8.39 30-Oct-09 8.30 8.30 8.30 8.30 0 8.30 29-Oct-09 8.58 8.58 8.58 8.58 0 8.58 28-Oct-09 8.32 8.32 8.32 8.32 0 8.32 27-Oct-09 8.63 8.63 8.63 8.63 0 8.63 26-Oct-09 8.71 8.71 8.71 8.71 0 8.71 23-Oct-09 8.86 8.86 8.86 8.86 0 8.86 22-Oct-09 8.96 8.96 8.96 8.96 0 8.96 21-Oct-09 8.90 8.90 8.90 8.90 0 8.90 20-Oct-09 8.90 8.90 8.90 8.90 0 8.90 19-Oct-09 9.00 9.00 9.00 9.00 0 9.00 16-Oct-09 8.85 8.85 8.85 8.85 0 8.85 15-Oct-09 8.95 8.95 8.95 8.95 0 8.95 14-Oct-09 8.95 8.95 8.95 8.95 0 8.95 13-Oct-09 8.71 8.71 8.71 8.71 0 8.71 12-Oct-09 8.70 8.70 8.70 8.70 0 8.70 9-Oct-09 8.64 8.64 8.64 8.64 0 8.64 8-Oct-09 8.70 8.70 8.70 8.70 0 8.70 7-Oct-09 8.54 8.54 8.54 8.54 0 8.54 6-Oct-09 8.55 8.55 8.55 8.55 0 8.55 5-Oct-09 8.38 8.38 8.38 8.38 0 8.38 2-Oct-09 8.27 8.27 8.27 8.27 0 8.27 1-Oct-09 8.30 8.30 8.30 8.30 0 8.30 30-Sep-09 8.57 8.57 8.57 8.57 0 8.57 29-Sep-09 8.54 8.54 8.54 8.54 0 8.54 28-Sep-09 8.54 8.54 8.54 8.54 0 8.54 25-Sep-09 8.43 8.43 8.43 8.43 0 8.43 24-Sep-09 8.48 8.48 8.48 8.48 0 8.48 23-Sep-09 8.63 8.63 8.63 8.63 0 8.63 22-Sep-09 8.71 8.71 8.71 8.71 0 8.71 21-Sep-09 8.58 8.58 8.58 8.58 0 8.58 18-Sep-09 8.66 8.66 8.66 8.66 0 8.66 17-Sep-09 8.67 8.67 8.67 8.67 0 8.67 16-Sep-09 8.72 8.72 8.72 8.72 0 8.72 15-Sep-09 8.54 8.54 8.54 8.54 0 8.54 14-Sep-09 8.50 8.50 8.50 8.50 0 8.50 11-Sep-09 8.49 8.49 8.49 8.49 0 8.49 10-Sep-09 8.49 8.49 8.49 8.49 0 8.49 9-Sep-09 8.42 8.42 8.42 8.42 0 8.42 8-Sep-09 8.34 8.34 8.34 8.34 0 8.34 4-Sep-09 8.11 8.11 8.11 8.11 0 8.11 3-Sep-09 7.97 7.97 7.97 7.97 0 7.97 2-Sep-09 7.90 7.90 7.90 7.90 0 7.90 1-Sep-09 7.89 7.89 7.89 7.89 0 7.89 31-Aug-09 8.10 8.10 8.10 8.10 0 8.10 28-Aug-09 8.17 8.17 8.17 8.17 0 8.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions